191,000 ▲ 1,500 (+0.79%) 09/20 장마감

주체별 매매동향

대출가능
외인매도세 강화

지속적으로 주식을 팔던 외국인들은 어제 대량매도에 나서는 모습입니다. 그러나 매수세도 만만치 않아 외인들의 매도공세에 비하면 하락폭은 제한적인 모습입니다. 그간 외국인매도물량이 주가에 상당한 부담으로 작용하는 모습인데요, 외국인 매도세 진정여부가 관건이라 하겠습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/20 191,000 +0.79% 219,032 -25,398 0.00% +42,548 435,729 -18,134
17/09/19 189,500 -0.79% 152,092 -7,496 40.91% -3,965 394,438 +13,811
17/09/18 191,000 +1.06% 202,327 +68,679 40.92% -52,296 429,527 -10,705
17/09/15 189,000 -3.57% 499,397 +12,415 40.85% -150,313 588,589 +134,931
17/09/14 196,000 +1.03% 295,056 -16,419 40.84% +12,684 756,886 +9,352
17/09/13 194,000 +1.31% 378,012 -61,024 40.85% +103,269 734,541 -46,521
17/09/12 191,500 +0.26% 222,308 -4,148 40.92% -8,810 570,342 +16,169
17/09/11 191,000 +2.41% 314,779 +6,245 40.93% +46,674 625,456 -49,961
17/09/08 186,500 -0.27% 106,621 -4,156 40.93% +7,621 645,583 +2,252
17/09/07 187,000 +1.08% 193,419 +43,605 40.94% -10,656 619,868 -37,157
17/09/06 185,000 -1.07% 280,145 -10,110 40.89% -24,381 630,995 +34,654
17/09/05 187,000 -1.32% 264,302 -41,427 40.90% +32,401 664,801 +7,225
17/09/04 189,500 +0.53% 291,875 -34,976 40.95% +93,700 601,177 -58,853
17/09/01 188,500 0.00% 272,649 -518 40.99% +12,292 513,337 -11,425
17/08/31 188,500 +1.34% 598,565 -103,736 40.99% +17,134 427,183 +82,381
17/08/30 186,000 +1.36% 256,829 +28,860 41.10% +50,863 388,518 -78,666
17/08/29 183,500 0.00% 351,570 -63,661 41.07% +76,936 477,798 -12,327
17/08/28 183,500 +1.66% 249,929 +58,317 41.14% +29,351 485,019 -85,086
17/08/25 180,500 +1.40% 307,510 +54,572 41.08% +69,947 589,891 -124,114
17/08/24 178,000 +4.09% 404,240 +43,863 41.02% +90,730 584,858 -136,581
17/08/23 171,000 -2.01% 180,934 -65,574 40.97% +1,257 696,960 +63,022
17/08/22 174,500 +0.29% 125,537 -20,581 41.04% +31,124 824,076 -11,027
17/08/21 174,000 +2.05% 301,078 +9,097 41.07% +106,766 870,676 -116,241
17/08/18 170,500 +0.29% 146,653 -4,421 41.06% +17,984 776,148 -13,042
17/08/17 170,000 -0.29% 167,391 -35,591 41.06% -9,661 938,140 +42,190
17/08/16 170,500 -2.01% 362,298 -77,820 41.10% -60,930 973,898 +138,021
17/08/14 174,000 +1.16% 128,428 +187 41.18% +46,304 1,074,660 -46,669
17/08/11 172,000 0.00% 293,927 -2,865 41.18% +66,801 1,111,539 -73,999
17/08/10 172,000 -1.43% 362,880 +15,712 41.19% -18,094 1,217,380 +2,028
17/08/09 174,500 -1.41% 149,554 +17,212 41.17% +471 1,287,590 -16,988
17/08/08 177,000 +0.28% 176,494 -4,307 41.15% +9,425 1,273,330 -5,844
17/08/07 176,500 -1.94% 204,351 -15,231 41.16% -31,223 1,450,655 +49,133
17/08/04 180,000 +4.35% 311,425 +63,385 41.18% +5,860 1,526,816 -60,713
17/08/03 172,500 -2.27% 332,580 +64,501 41.11% -73,862 1,508,654 +10,555
17/08/02 176,500 -1.67% 250,078 -46,663 41.04% -21,531 1,605,713 +66,393
17/08/01 179,500 +1.70% 366,918 -43,929 41.09% +140,143 1,583,070 -92,323
2412.20

▼3.85
-0.16%

실시간검색

  1. 셀트리온146,200▲