175,000 ▲ 500 (+0.29%) 07/28 장마감

주체별 매매동향

대출가능
외인매도세 강화

지속적으로 주식을 팔던 외국인들은 어제 대량매도에 나서는 모습입니다. 그러나 매수세도 만만치 않아 외인들의 매도공세에 비하면 하락폭은 제한적인 모습입니다. 그간 외국인매도물량이 주가에 상당한 부담으로 작용하는 모습인데요, 외국인 매도세 진정여부가 관건이라 하겠습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/27 174,500 -1.69% 351,984 -74,480 41.19% +64,914 1,279,338 +14,500
17/07/26 177,500 +1.72% 415,479 -55,296 41.27% +202,832 1,209,103 -143,020
17/07/25 174,500 +1.45% 425,925 -20,539 41.33% +128,373 1,047,017 -108,702
17/07/24 172,000 +0.29% 198,162 -39,075 41.35% +77,724 915,866 -36,220
17/07/21 171,500 -0.29% 150,237 -15,326 41.39% +12,238 796,688 +2,768
17/07/20 172,000 +2.69% 432,577 +88,861 41.41% +179,976 851,077 -259,867
17/07/19 167,500 -0.59% 140,374 -13,662 41.31% +26,097 558,718 -11,915
17/07/18 168,500 -0.30% 145,477 -35,513 41.33% +39,832 519,873 -1,945
17/07/17 169,000 +0.60% 252,975 -1,126 41.37% +83,183 384,533 -81,377
17/07/14 168,000 +3.07% 363,961 +57,028 41.37% +172,642 281,318 -227,114
17/07/13 163,000 -0.31% 321,609 -1,223 41.32% +52,116 122,807 -50,768
17/07/12 163,500 -1.21% 264,502 -26,982 41.32% -13,789 83,852 +32,857
17/07/11 165,500 +3.44% 557,141 +103,531 41.35% +186,750 88,927 -289,261
17/07/10 160,000 +0.31% 231,483 +21,852 41.24% +44,938 -23,941 -68,115
17/07/07 159,500 +0.63% 193,600 +31,305 41.22% -12,302 -57,425 -19,030
17/07/06 158,500 -0.94% 344,607 -69,708 41.18% +23,197 -20,790 +46,453
17/07/05 160,000 0.00% 240,629 -682 41.26% -44,174 -293,707 +45,617
17/07/04 160,000 -0.62% 274,790 +39,530 41.26% +22,799 -418,217 -54,662
17/07/03 161,000 +1.58% 333,150 +56,812 41.22% +19,870 -588,700 -82,183
17/06/30 158,500 +0.63% 193,433 -23,847 41.15% +12,122 -673,877 +10,735
17/06/29 157,500 -0.32% 195,845 +10,387 41.24% -5,321 -773,446 -4,552
17/06/28 158,000 +0.96% 215,634 -3,666 41.22% +40,746 -810,403 -38,590
17/06/27 156,500 -0.32% 226,999 -23,439 41.22% -2,778 -850,789 +28,203
17/06/26 157,000 -0.95% 171,856 -12,722 41.24% -41,454 -861,270 +45,894
17/06/23 158,500 +1.28% 250,067 -102,074 41.25% +66,627 -918,780 +31,664
17/06/22 156,500 -0.32% 349,170 +28,830 41.37% -112,383 -1,063,309 +76,378
17/06/21 157,000 -0.32% 209,245 -27,718 41.34% -12,748 -964,259 +42,062
17/06/20 157,500 -2.17% 332,794 -49,471 41.37% -95,508 -937,533 +143,520
17/06/19 161,000 +1.26% 373,763 +33,998 41.42% -20,032 -863,283 -15,999
17/06/16 159,000 +1.60% 446,782 -102,405 41.39% +14,131 -877,586 +86,982
17/06/15 156,500 -2.19% 403,331 -118,786 41.50% +13,161 -959,538 +104,684
17/06/14 160,000 -0.31% 395,978 +9,508 41.63% -8,714 -1,055,110 -445
17/06/13 160,500 +0.63% 358,306 -32,497 41.63% +73,882 -1,063,334 -42,486
17/06/12 159,500 +1.59% 432,586 +4,747 41.66% +11,454 -1,188,589 -17,423
17/06/09 157,000 0.00% 451,687 -157,689 41.66% +24,333 -1,225,883 +133,194
17/06/08 157,000 -1.26% 795,505 +57,179 41.84% -249,720 -1,232,116 +191,559
2400.99

▼42.25
-1.73%

실시간검색

  1. 삼성전자2,396,000▼
  2. SK하이닉스65,000▼
  3. 파루5,720▼
  4. 영진약품9,430▼
  5. 코렌1,795▼
  6. 팍스넷5,580▼
  7. SK증권1,260▼
  8. 에이엔피1,430▼
  9. 서울반도체20,200▼
  10. 롯데정밀화학41,750▼