61,300 ▲ 1,900 (+3.20%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 61,300 +3.20% 22,271 +545 0.00% -620 -43,493 +55
20/03/26 59,400 -1.33% 39,377 -3,630 18.45% -1,493 -42,146 +5,792
20/03/25 60,200 +12.95% 52,721 -5,227 18.74% -211 -42,494 +8,297
20/03/24 53,300 +9.90% 30,707 -344 19.16% +684 -43,196 +2,125
20/03/23 48,500 -2.71% 14,962 -915 19.19% -1,903 -44,927 +2,858
20/03/20 49,850 +15.13% 20,654 +2,992 19.26% -1,961 -42,078 -574
20/03/19 43,300 -14.26% 27,213 +572 19.02% -7,841 -40,826 +8,180
20/03/18 50,500 -5.61% 12,473 +1,300 18.97% -4,476 -36,516 +3,171
20/03/17 53,500 -3.43% 13,380 +171 18.88% -2,103 -34,514 +2,088
20/03/16 55,400 -3.48% 13,663 +1,152 18.86% -1,279 -34,055 +415
20/03/13 57,400 -7.72% 26,164 +1,935 18.77% -2,694 -31,071 +262
20/03/12 62,200 -5.04% 12,196 +577 18.62% -2,334 -30,193 +2,145
20/03/11 65,500 -3.53% 12,113 -394 18.57% -6,197 -27,944 +7,090
20/03/10 67,900 +2.11% 10,509 +806 18.49% -1,229 -24,103 +2,203
20/03/09 66,500 -6.60% 16,060 +688 18.42% -5,396 -21,674 +4,505
20/03/06 71,200 -3.13% 9,499 -1,374 18.37% -2,166 -15,417 +3,467
20/03/05 73,500 +0.14% 7,462 -541 18.48% -1,513 -14,066 +2,562
20/03/04 73,400 +0.41% 5,433 -59 18.52% +553 -13,367 +772
20/03/03 73,100 +0.83% 7,222 -466 18.53% -1,084 -18,187 +2,248
20/03/02 72,500 +0.14% 6,624 +408 18.56% -230 -18,865 +1,314
20/02/28 72,400 -4.74% 15,976 -16 18.53% +727 -20,409 +512
20/02/27 76,000 -2.56% 8,886 +243 18.53% -1,841 -18,051 +3,063
20/02/26 78,000 -2.01% 5,820 -493 18.51% -913 -18,050 +1,095
20/02/25 79,600 +0.25% 6,313 +559 18.55% -1,047 -20,513 +688
20/02/24 79,400 -4.34% 11,110 +19 18.51% +946 -23,318 -958
20/02/21 83,000 -3.82% 16,880 +25 18.51% -709 -27,030 +617
20/02/20 86,300 -1.48% 11,372 +1,761 18.51% -3,531 -28,031 +1,748
20/02/19 87,600 -2.34% 12,534 -1,420 18.36% -2,474 -25,991 +3,783
20/02/18 89,700 -1.32% 10,318 -24 18.48% -1,644 -26,876 +2,248
20/02/17 90,900 -2.57% 34,184 +1,208 18.48% +1,705 -28,653 -2,467
20/02/14 93,300 -1.69% 9,233 -1,483 18.38% -1,816 -34,811 +3,299
20/02/13 94,900 -0.21% 7,907 -1,228 18.50% -85 -37,312 +1,317
20/02/12 95,100 -0.42% 9,975 -3,322 18.60% -2,356 -37,799 +5,825
20/02/11 95,500 +3.02% 15,834 +977 18.87% +1,200 -37,050 -1,569
20/02/10 92,700 +1.31% 6,078 +1,161 18.79% +861 -39,854 -1,823
20/02/07 91,500 -1.61% 8,131 -1,422 18.69% -815 -39,672 +2,204
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲