3,645 ▲ 50 (+1.39%)
01/21 장마감 관심종목추가 관심종목 관심종목
엘디티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 3,645 +1.39% 128,778 +3,940 0.00% +1,436 -7,296 -5,376
21/01/20 3,595 +6.99% 378,302 +22,777 4.62% 0 -5,827 -20,477
21/01/19 3,360 0.00% 138,762 +29,556 4.28% 0 -5,827 -29,556
21/01/18 3,360 -0.59% 96,884 +1,851 3.84% 0 -5,827 -1,851
21/01/15 3,380 +0.15% 93,507 +7,138 3.81% 0 -10,827 -7,138
21/01/14 3,375 0.00% 73,466 +14,352 3.70% +1,699 -86,827 -16,051
21/01/13 3,375 +5.30% 96,600 +14,013 3.49% 0 -88,526 -14,013
21/01/12 3,205 -2.44% 120,108 +6,039 3.28% 0 -88,526 -5,739
21/01/11 3,285 -3.95% 120,846 -8,142 3.19% 0 -88,526 +8,142
21/01/08 3,420 -0.15% 94,417 +4,253 3.31% 0 -94,771 -3,883
21/01/07 3,425 +3.63% 594,612 -19,209 3.25% +1,641 -94,771 +18,053
21/01/06 3,305 -2.22% 70,873 -17,726 3.53% -1,160 -96,412 +18,886
21/01/05 3,380 +2.11% 122,037 +2,787 3.80% +5,585 -95,252 -8,172
21/01/04 3,310 +1.38% 110,579 +22,562 3.76% -10,000 -100,539 -10,694
20/12/30 3,265 +0.15% 111,145 -30,656 3.42% 0 -90,539 +34,309
20/12/29 3,260 +3.16% 83,032 +20,705 3.88% 0 -90,539 -20,705
20/12/28 3,160 -0.63% 79,513 -10,034 3.57% -10,000 -90,539 +19,874
20/12/24 3,180 +0.95% 69,158 +357 3.72% -7,755 -80,539 +7,398
20/12/23 3,150 +4.13% 105,888 +48,191 3.71% +5,752 -72,784 -53,443
20/12/22 3,025 -2.73% 55,221 -5,626 2.99% +5,506 -78,536 +420
20/12/21 3,110 -2.05% 73,392 +1,096 3.08% +2,905 -84,042 -4,454
20/12/16 3,220 0.00% 73,315 -4,465 3.12% 0 -86,947 +1,515
20/12/15 3,220 -0.16% 121,583 -5,815 3.18% 0 -86,947 +13,488
20/12/14 3,225 +4.54% 136,740 -236 3.27% -5,000 -86,947 +7,302
20/12/11 3,085 +5.47% 288,399 +9,369 3.39% -76,000 -81,947 +69,131
20/12/10 2,925 +1.39% 57,293 +6,962 3.25% 0 -5,947 -6,962
20/12/09 2,885 -3.99% 252,550 +32,023 3.14% 0 -5,947 -34,023
20/12/08 3,005 -2.91% 94,090 +9,123 2.66% 0 -947 -9,986
20/12/07 3,095 -1.75% 56,777 -6,598 2.53% -6,245 -947 +13,286
20/12/04 3,150 -0.47% 66,219 -2,616 2.63% 0 10,298 +2,487
20/12/03 3,165 -2.47% 85,388 -862 2.67% 0 15,298 +862
20/12/02 3,245 +0.15% 54,533 -2,391 2.68% 0 20,298 +2,471
20/12/01 3,240 +4.52% 78,879 -5,751 2.71% +298 25,298 +3,814
20/11/30 3,100 -1.74% 100,997 +12,775 2.80% 0 33,000 -14,298
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲