rassi
4,600 ▼ 125 (-2.65%)
04/21 장마감 관심종목추가 관심종목 관심종목
엘디티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 4,725 +0.85% 44,930 -89 2.99% +2,717 -8,822 -2,841
21/04/19 4,685 +4.11% 59,530 +1,389 2.99% +2,746 -11,539 -4,134
21/04/16 4,500 +0.22% 38,035 -1,281 2.97% -1,848 -14,285 +2,680
21/04/15 4,490 -0.11% 86,880 -11,435 2.99% -1,549 -12,437 +12,554
21/04/14 4,495 +1.24% 52,449 -3,130 3.16% -4,111 -10,888 +7,241
21/04/13 4,440 -0.89% 77,586 -2,995 3.17% -4,112 -6,777 +6,016
21/04/12 4,480 -2.40% 80,638 -10,947 3.22% -4,113 -2,665 +15,460
21/04/09 4,590 -2.44% 86,413 -1,180 3.38% 0 1,448 +1,243
21/04/08 4,705 -4.66% 132,985 -7,502 3.40% 0 1,448 +7,239
21/04/07 4,935 +4.22% 115,545 +21,424 3.51% 0 1,448 -21,424
21/04/06 4,735 +1.50% 104,539 -5,253 3.19% 0 1,448 +5,462
21/04/05 4,665 +3.78% 97,592 +11,610 3.27% +332 1,448 -11,741
21/04/02 4,495 +0.90% 133,179 -560 3.10% 0 1,116 +615
21/04/01 4,455 +3.97% 200,978 -4,118 3.10% 0 1,116 +50
21/03/31 4,285 +0.71% 84,493 -507 3.17% 0 1,116 +507
21/03/30 4,255 +5.58% 507,462 -1,369 3.17% 0 625 +2,514
21/03/29 4,030 +3.87% 127,436 +17,876 3.19% +1,443 625 -19,310
21/03/26 3,880 -0.26% 93,429 +871 2.93% 0 -389 -861
21/03/25 3,890 0.00% 86,386 +1,615 2.91% -327 -389 -1,288
21/03/24 3,890 -0.77% 111,079 +11,920 2.89% 0 -62 -11,920
21/03/23 3,920 -4.39% 77,987 -10,221 2.71% 0 -62 +10,221
21/03/22 4,100 -0.12% 71,961 +9,838 2.86% 0 -62 -9,863
21/03/19 4,105 -0.36% 28,250 -639 2.72% 0 -62 +639
21/03/18 4,120 -2.37% 23,755 -5,434 2.73% 0 -62 +5,443
21/03/17 4,220 +0.96% 40,282 -3,891 2.81% 0 -62 +3,900
21/03/16 4,180 +1.33% 61,287 +179 2.87% 0 -62 -170
21/03/15 4,125 -0.72% 66,941 +614 2.86% 0 766 -604
21/03/12 4,155 +2.47% 32,677 +2,402 2.85% 0 1,884 -2,393
21/03/11 4,055 +1.00% 67,637 +4,637 2.82% 0 1,884 -3,642
21/03/10 4,015 -2.31% 49,915 -2,776 2.75% 0 1,884 +2,787
21/03/09 4,110 -3.52% 78,950 -16,583 2.79% 0 1,884 +16,543
21/03/08 4,260 +4.28% 136,406 +10,721 3.04% 0 1,884 -11,667
21/03/05 4,085 +3.81% 63,405 -3,630 2.88% 0 1,884 +4,985
21/03/04 3,935 -3.20% 83,745 -734 2.93% 0 1,691 +725
21/03/03 4,065 -2.63% 113,118 -11,040 2.94% -491 1,691 +11,531
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼