2,035 ▲ 5 (+0.25%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 2,035 +0.25% 73,118 -4,819 0.00% 0 -5,265 +4,819
20/03/30 2,030 -6.24% 108,139 -2,507 0.50% 0 -5,265 -11,581
20/03/27 2,165 -3.78% 36,539 -1,607 0.54% +691 -5,265 +916
20/03/26 2,250 +3.69% 144,267 -1,123 0.57% 0 -5,956 -21,277
20/03/25 2,170 +9.60% 36,461 +901 0.58% +3,741 -5,956 -4,642
20/03/24 1,980 +6.45% 46,722 -4,047 0.57% 0 -9,697 +22,047
20/03/23 1,860 -12.68% 27,889 -3 0.63% 0 -8,996 -13,997
20/03/20 2,130 +27.93% 79,995 +5,296 0.63% -1,411 -6,279 -28,140
20/03/19 1,665 -13.28% 94,096 +7,405 0.55% -5 -4,868 -19,236
20/03/18 1,920 -4.95% 44,267 -1,679 0.44% -3 -4,863 +1,682
20/03/17 2,020 -4.04% 32,101 +6,545 0.48% 0 -4,860 -6,545
20/03/16 2,105 -10.04% 90,223 -17,292 0.39% -309 -4,860 -2,399
20/03/13 2,340 -5.07% 191,035 +2,762 0.65% 0 -4,551 -2,762
20/03/12 2,465 -7.33% 29,026 -766 0.61% -623 -4,551 +1,389
20/03/11 2,660 -1.12% 9,122 -1,562 0.62% 0 -3,928 +1,562
20/03/10 2,690 +0.56% 19,446 -167 0.64% -29 -3,928 +196
20/03/09 2,675 -0.19% 2,945 -82 0.64% -7 -3,899 +89
20/03/06 2,680 +0.56% 9,515 +58 0.64% 0 -3,892 -58
20/03/05 2,665 -1.48% 28,594 -75 0.64% -1,932 -3,892 +2,007
20/03/04 2,705 +1.31% 58,035 +13,019 0.64% -5,378 -1,960 -7,641
20/03/03 2,670 +1.33% 39,889 +966 0.45% 0 3,418 -966
20/03/02 2,635 -1.86% 38,434 -2,671 0.44% 0 3,418 -1,405
20/02/28 2,685 -5.12% 47,740 +1,975 0.48% 0 3,418 -1,712
20/02/27 2,830 -2.58% 16,820 -2,465 0.45% 0 3,418 +2,465
20/02/26 2,905 -1.69% 25,824 -1,291 0.48% 0 3,418 +1,291
20/02/25 2,955 +2.60% 12,907 -111 0.50% +701 3,418 -590
20/02/24 2,880 -4.95% 77,844 +7,615 0.50% +2,717 2,717 -10,495
20/02/21 3,030 -5.31% 99,978 -11,714 0.39% 0 0 +12,617
20/02/20 3,200 -0.78% 53,322 -1,406 0.56% 0 0 +579
20/02/19 3,225 +1.26% 56,509 +684 0.59% 0 0 -684
20/02/18 3,185 +2.58% 56,625 -592 0.58% 0 0 +142
20/02/17 3,105 -0.48% 26,010 -891 0.58% 0 0 +1,818
20/02/14 3,120 +3.31% 104,540 +2,570 0.60% 0 0 +2,430
20/02/13 3,020 +4.32% 81,608 +11,383 0.56% 0 0 -12,310
20/02/12 2,895 -1.86% 16,062 +27 0.39% 0 0 -27
20/02/11 2,950 +0.85% 7,418 -436 0.39% 0 0 +436
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲