2,810 ▲ 30 (+1.08%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,810 +1.08% 5,905 -24 0.00% 0 -27,028 +24
19/12/12 2,780 +1.28% 5,052 -62 0.35% 0 -27,028 +62
19/12/11 2,745 -1.96% 5,931 -3 0.35% 0 -27,028 +3
19/12/10 2,800 -0.18% 6,626 +28 0.35% 0 -27,028 -28
19/12/09 2,805 0.00% 4,546 +26 0.35% 0 -25,405 -26
19/12/06 2,805 +0.36% 6,192 +221 0.35% 0 -16,453 -221
19/12/05 2,795 +2.19% 11,777 +241 0.34% -600 -16,453 +359
19/12/04 2,735 +0.74% 11,156 -32 0.34% 0 -15,853 +32
19/12/03 2,715 +0.18% 12,067 +350 0.34% +1,662 -15,853 -2,012
19/12/02 2,710 -4.58% 53,413 -859 0.33% 0 -17,515 +859
19/11/29 2,840 -2.24% 22,365 +210 0.35% -630 -17,515 +420
19/11/28 2,905 -0.17% 23,849 -220 0.34% -873 -16,885 +1,093
19/11/27 2,910 -3.48% 25,577 +776 0.35% -3,486 -16,012 +2,710
19/11/26 3,015 +3.61% 121,647 +746 0.34% -12,006 -12,526 +11,260
19/11/25 2,910 +2.46% 45,457 -1,997 0.32% -6,989 1,893 +8,986
19/11/22 2,840 0.00% 8,525 +20 0.35% -954 8,882 +934
19/11/21 2,840 +0.89% 1,376 +13 0.35% -227 9,836 +214
19/11/20 2,815 -1.23% 13,782 +257 0.35% -2,316 10,063 +2,059
19/11/19 2,850 0.00% 5,704 +1,246 0.35% -539 12,379 -707
19/11/18 2,850 -2.56% 8,460 -19 0.33% -70 12,918 +89
19/11/15 2,925 +0.69% 7,763 +208 0.33% 0 12,781 -208
19/11/13 2,945 +1.55% 14,459 +240 0.34% 0 12,781 -240
19/11/11 2,860 +6.52% 171,258 +465 0.36% 0 12,781 -465
19/11/08 2,685 -0.19% 28,389 -596 0.35% +1,623 12,781 +3,973
19/11/07 2,690 -0.19% 42,509 +1,449 0.36% +8,952 11,020 -10,401
19/11/06 2,695 +1.89% 38,034 -488 0.34% 0 2,068 +488
19/11/05 2,645 -0.38% 3,966 -14 0.34% 0 2,068 +14
19/11/04 2,655 +1.34% 5,523 -1,327 0.34% 0 2,068 +1,327
19/11/01 2,620 +3.15% 10,518 -1,433 0.36% 0 2,068 +1,433
19/10/31 2,540 0.00% 7,894 -1,212 0.39% 0 1,971 +1,212
19/10/30 2,540 -2.50% 57,126 -1,609 0.40% 0 1,971 +1,609
19/10/29 2,605 -2.25% 33,700 -507 0.43% 0 1,970 +525
19/10/28 2,665 -0.19% 32,687 -710 0.43% 0 1,970 +710
19/10/25 2,670 +0.19% 7,687 +475 0.45% +2,413 1,575 -2,906
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲