4,610 ▼ 10 (-0.22%) 01/23 15:07 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 4,620 -0.22% 50,689 -1,942 20.75% -18 -5,346 +1,960
20/01/21 4,630 -2.01% 96,250 -10,113 20.75% -5 -5,592 +10,118
20/01/20 4,725 -1.46% 66,052 -1,048 20.76% -214 -2,437 +1,262
20/01/17 4,795 +0.31% 26,753 +2,574 20.76% -415 -1,640 -2,159
20/01/16 4,780 -0.21% 47,578 +6,182 20.76% -45 -1,148 -6,072
20/01/15 4,790 +1.48% 109,066 -2,223 20.76% +66 -1,112 +2,501
20/01/14 4,720 +0.43% 54,739 +3,684 20.76% -161 -1,473 -3,523
20/01/13 4,700 +0.21% 30,152 -309 20.74% -998 -1,338 +963
20/01/10 4,690 +0.43% 45,428 +3,440 20.75% -1,251 -1,519 -2,192
20/01/09 4,670 +0.21% 81,156 +1,298 20.74% -1,956 -6,183 +658
20/01/08 4,660 -3.62% 72,709 -4,020 20.74% +24 -4,502 +3,997
20/01/07 4,835 -1.63% 79,257 +3,260 20.75% -1,056 -10,885 -2,204
20/01/06 4,915 -3.25% 72,133 -12,407 20.74% +784 -8,662 +11,621
20/01/03 5,080 +0.40% 41,928 +1,176 20.76% +475 -7,487 -1,651
20/01/02 5,060 +1.50% 82,194 +15,907 20.75% +274 -6,927 -16,181
19/12/30 4,985 +0.91% 67,551 +3,041 20.71% +497 -5,061 -3,538
19/12/27 4,940 +1.54% 106,692 +22,244 20.71% -658 -6,468 -21,586
19/12/26 4,865 +0.41% 59,600 -7,209 20.68% -938 -4,562 +8,147
19/12/24 4,845 -0.10% 88,723 +7,454 20.70% -658 -3,486 -6,772
19/12/23 4,850 +0.10% 75,972 +6,551 20.69% +907 -3,671 -7,458
19/12/20 4,845 +0.83% 49,123 +10,708 20.69% -264 -2,600 -10,444
19/12/19 4,805 -0.21% 63,567 -153 20.66% +3,150 -2,756 -2,997
19/12/18 4,815 +0.10% 59,260 +3,649 20.68% +583 -2,223 +1,768
19/12/17 4,810 +0.21% 35,347 -294 20.67% +77 -2,569 +217
19/12/16 4,800 -1.34% 57,480 -5,611 20.67% -9 -3,362 +5,620
19/12/13 4,865 +0.31% 64,603 +6,846 20.68% -295 -2,908 -6,390
19/12/12 4,850 +1.36% 87,874 +18,935 20.67% -26 -1,379 -18,880
19/12/11 4,785 +0.21% 151,210 +1,603 20.64% -1,179 -981 -1,044
19/12/10 4,775 -0.42% 695,521 -50,095 20.66% -5,915 -68 +56,120
19/12/09 4,795 +6.20% 541,149 +10,958 20.70% -275 5,937 -10,983
19/12/06 4,515 +3.32% 105,380 +11,576 20.69% -6,359 9,148 -5,217
19/12/05 4,370 -1.35% 99,820 -16,959 20.73% +1,167 16,458 +15,489
19/12/04 4,430 +0.34% 40,968 -2,528 20.75% +1,959 14,732 +557
19/12/03 4,415 0.00% 53,068 -8,596 20.75% +1,035 12,652 +7,561
19/12/02 4,415 -1.45% 63,640 -11,816 20.76% +2,140 11,355 +9,674
19/11/29 4,480 -2.18% 85,343 -20,540 20.77% -910 7,133 +21,390
2246.27

▼20.98
-0.93%

실시간검색

  1. 셀트리온175,000▼
  2. 삼성전자60,900▼
  3. 현대차131,500▲
  4. 모나리자6,770▲
  5. 삼성바이오로483,000▲
  6. 남선알미늄4,380▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,300▲
  10. SK하이닉스98,300▼