6,590 ▼ 110 (-1.64%)
08/14 장마감 관심종목추가 관심종목 관심종목
한진중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 6,590 -1.64% 125,107 -7,071 0.00% -826 -12,906 +7,379
20/08/13 6,700 +3.88% 833,979 +11,578 20.90% -1,173 -14,252 -10,125
20/08/12 6,450 +0.16% 83,433 -5,973 20.89% +6,241 -13,827 -124
20/08/11 6,440 +1.10% 93,239 +15,918 20.90% -2,746 -21,662 -13,157
20/08/10 6,370 -0.31% 65,389 -1,710 20.88% -4,981 -19,024 +6,682
20/08/07 6,390 +0.16% 66,377 -3,962 20.88% +415 -15,217 +3,563
20/08/06 6,380 +0.16% 94,547 +9,870 20.90% -12,441 -15,426 +2,908
20/08/05 6,370 +0.63% 102,115 +5,476 20.88% -2,437 268 -3,355
20/08/04 6,330 -0.32% 101,322 -3,753 20.88% -1,198 -4,074 +4,977
20/08/03 6,350 -3.93% 182,930 -28,207 20.88% -1,316 -3,300 +31,904
20/07/31 6,610 -1.93% 135,990 -46,140 20.92% -2,347 -2,692 +49,543
20/07/30 6,740 +3.06% 404,220 +54,327 20.97% -1,480 -1,014 -52,757
20/07/29 6,540 +0.62% 100,348 +36,306 20.91% -3,071 472 -33,245
20/07/28 6,500 -1.52% 107,428 +4,241 20.86% -450 3,392 -4,839
20/07/27 6,600 +2.17% 120,776 +15,944 20.86% +20,333 2,609 -35,655
20/07/24 6,460 -1.37% 91,074 +7,893 20.84% -3,683 -17,702 -4,190
20/07/23 6,550 -0.61% 95,554 -10,236 20.83% +73 -13,993 +10,169
20/07/22 6,590 0.00% 139,582 +9,124 20.84% +460 -13,838 -9,686
20/07/21 6,590 +3.13% 182,499 +6,235 20.83% -1,850 -13,325 -4,177
20/07/20 6,390 -0.31% 96,482 +21,540 20.82% -429 -11,829 -21,420
20/07/17 6,410 -2.29% 158,302 -1,661 20.80% -2,172 11,116 +3,833
20/07/16 6,560 -0.46% 119,300 +3,737 20.80% -748 11,637 -2,994
20/07/15 6,590 +1.85% 230,620 -34,204 20.79% -1,594 11,948 +35,701
20/07/14 6,470 +2.86% 263,284 +65,937 20.83% -108 13,381 -65,946
20/07/13 6,290 +0.48% 60,751 +7,551 20.76% -1,174 13,118 -6,242
20/07/10 6,260 -1.73% 272,963 -3,542 20.75% +206 16,275 +16,902
20/07/09 6,370 +4.26% 721,689 +12,386 20.75% +3,253 -6,672 -28,432
20/07/08 6,110 +2.17% 124,431 +36,829 20.74% -6,779 -5,588 -30,105
20/07/07 5,980 -0.99% 69,384 -7,360 20.69% -424 14,627 +7,419
20/07/06 6,040 -0.49% 90,896 -20,822 20.70% -708 14,891 +21,465
20/07/03 6,070 +2.53% 107,709 +25,859 20.73% -669 6,518 -25,145
20/07/02 5,920 +1.89% 65,953 +21,236 20.69% +6 -4,088 -21,205
20/07/01 5,810 -0.17% 98,446 +20,595 20.67% -151 -19,341 -20,464
20/06/30 5,820 +0.52% 76,218 +7,249 20.64% -1,233 -23,694 -6,011
20/06/29 5,790 -1.53% 71,730 -2,647 20.64% +22 -10,720 +2,685
20/06/26 5,880 -1.18% 91,263 +3,527 20.64% +26 -9,342 -3,398
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼