4,400 ▲ 35 (+0.80%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 4,400 +0.80% 87,105 +12,607 0.00% +2,213 18,465 -14,820
20/04/02 4,365 -0.57% 170,174 -17,337 20.66% +3,954 16,296 +13,383
20/04/01 4,390 +5.40% 292,350 +28,945 20.68% +1,973 12,160 -31,198
20/03/31 4,165 +3.22% 107,420 +25,546 20.65% +356 10,198 -25,902
20/03/30 4,035 -1.10% 110,127 +4,139 20.62% -124 9,731 -4,015
20/03/27 4,080 +2.13% 210,203 +14,582 20.61% +24 9,974 -14,607
20/03/26 3,995 +4.58% 159,019 +50,562 20.61% +2,703 10,004 -53,265
20/03/25 3,820 +4.37% 220,644 +43,790 20.55% +133 6,741 -43,923
20/03/24 3,660 +1.39% 213,955 +21,437 20.51% +562 6,695 -21,999
20/03/23 3,610 -9.07% 97,366 +7,925 20.50% +60 3,848 -7,985
20/03/20 3,970 +2.06% 188,442 +24,347 20.49% +223 4,119 -24,570
20/03/19 3,890 -2.75% 193,337 +30,384 20.50% +279 3,917 -29,021
20/03/18 4,000 -1.36% 118,776 -3,786 20.46% +73 -1,811 +3,713
20/03/17 4,055 +1.00% 152,403 +13,979 20.50% +1,809 -1,699 -15,788
20/03/16 4,015 +1.13% 87,945 -7,603 20.48% -108 -3,480 +7,711
20/03/13 3,970 -5.48% 193,196 -38,916 20.49% +527 -3,325 +38,896
20/03/12 4,200 -4.22% 174,197 -27,609 20.54% +3,713 -3,881 +24,326
20/03/11 4,385 -3.63% 174,743 -2,988 20.57% +18 -7,664 +2,585
20/03/10 4,550 +2.94% 659,035 -40,353 20.62% +93 -7,757 +40,255
20/03/09 4,420 -6.65% 207,412 -652 20.67% -16 -8,025 +408
20/03/06 4,735 +6.88% 2,298,233 -44,657 20.67% +44 -8,574 +46,010
20/03/05 4,430 +2.19% 36,939 +1,927 20.72% -182 -28,832 -1,795
20/03/04 4,335 +2.73% 27,431 -1,702 20.72% +11 -8,800 +1,691
20/03/03 4,220 +1.32% 37,198 -5,392 20.72% -111 -9,680 +5,503
20/03/02 4,165 -0.12% 72,534 -2,855 20.73% +119 -9,565 +2,736
20/02/28 4,170 -3.58% 66,175 -15,305 20.73% +54 -9,484 +14,951
20/02/27 4,325 -1.59% 45,400 -1,749 20.75% -560 -9,253 +2,309
20/02/26 4,395 -1.46% 31,000 -1,087 20.75% +87 -8,711 +1,000
20/02/25 4,460 -0.78% 43,880 -6,108 20.75% -2,285 -8,801 +8,392
20/02/24 4,495 -4.16% 80,057 -2,069 20.76% +331 -6,507 +1,258
20/02/21 4,690 +0.64% 61,249 +2,963 20.76% +21 -6,555 -2,944
20/02/20 4,660 -2.00% 59,711 -798 20.75% -5,449 -6,594 +6,247
20/02/19 4,755 -0.11% 29,707 -1,650 20.76% +185 -1,150 +1,465
20/02/18 4,760 -1.35% 59,293 +4,760 20.77% +28 -1,549 -4,788
20/02/17 4,825 +0.21% 47,814 +5,608 20.76% +47 -1,992 -5,655
20/02/14 4,815 0.00% 40,819 -2,417 20.76% -29 -2,084 +2,446
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼