9,060 ▼ 60 (-0.66%)
11/25 14:03 관심종목추가 관심종목 관심종목
한진중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 9,120 +0.88% 366,794 +74,893 20.98% +204 25,228 -74,930
20/11/23 9,040 +1.57% 309,304 +34,150 20.89% -9,304 25,484 -24,959
20/11/20 8,900 -0.56% 159,389 +3,420 20.85% -4,248 31,072 +2,024
20/11/19 8,950 -0.11% 298,068 +7,195 20.84% -275 34,146 -7,137
20/11/18 8,960 +2.40% 217,854 +63,568 20.83% -483 34,197 -61,079
20/11/17 8,750 -0.34% 442,149 +12,824 20.76% +11,847 34,339 -26,037
20/11/16 8,780 +11.56% 1,726,800 +5,312 20.74% +18,373 19,257 -26,498
20/11/13 7,870 +5.21% 181,116 -4,955 20.73% +5,607 -767 -150
20/11/12 7,480 -1.97% 111,485 +1,635 20.74% +2,019 -13,233 -3,826
20/11/11 7,630 +5.68% 220,182 +3,412 20.74% +1,798 -18,089 -5,138
20/11/10 7,220 +0.42% 82,323 -9,566 20.74% -465 -20,534 +10,039
20/11/09 7,190 +4.35% 185,294 +31,991 20.75% -694 -20,385 -31,157
20/11/06 6,890 -0.43% 46,526 -3,056 20.71% +762 -18,959 +2,308
20/11/05 6,920 +1.02% 58,750 +11,627 20.71% -760 -19,107 -10,897
20/11/04 6,850 -0.29% 83,470 +450 20.70% +1,337 -17,232 -1,887
20/11/03 6,870 -2.14% 105,986 -15,741 20.70% -15,239 -18,499 +31,070
20/11/02 7,020 +2.33% 111,932 +15,426 20.72% -420 -6,896 -15,033
20/10/30 6,860 -2.83% 148,194 -29,374 20.70% -339 -6,445 +29,508
20/10/29 7,060 -1.40% 71,597 -8,650 20.73% +223 -3,390 +8,404
20/10/28 7,160 -0.42% 199,507 +20,604 20.74% +15,285 -3,501 -35,921
20/10/27 7,190 -15.41% 706,153 -39,337 20.72% +460 -19,204 +38,718
20/10/26 8,500 -0.47% 123,571 -30,122 20.77% -3,716 -19,766 +33,838
20/10/23 8,540 +1.43% 159,021 +5,451 20.80% -1,174 -15,538 -4,246
20/10/22 8,420 -0.47% 73,606 -7,196 20.80% -224 -14,211 +7,420
20/10/21 8,460 +0.71% 81,516 -10,842 20.81% -341 -13,859 +10,083
20/10/20 8,400 +1.20% 98,226 +8,645 20.82% -3,235 -15,035 -5,105
20/10/19 8,300 +0.61% 75,980 -4,335 20.81% -1,651 -11,919 +6,146
20/10/16 8,250 -0.72% 107,977 +6,595 20.81% -6,859 -11,154 +259
20/10/15 8,310 -3.26% 171,629 +23,748 20.83% -2,837 -3,760 -20,924
20/10/14 8,590 -0.81% 105,269 -8,064 20.80% -647 -1,207 +8,562
20/10/13 8,660 +0.70% 84,390 +1,992 20.81% -316 -1,502 +273
20/10/12 8,600 +0.35% 122,561 +28,963 20.81% +732 -1,015 -29,597
20/10/08 8,570 -1.83% 122,357 -3,768 20.77% +614 260 +4,281
20/10/07 8,730 +2.22% 179,259 +19,966 20.77% +1,115 -1,726 -21,175
20/10/06 8,540 +1.07% 198,577 -4,754 20.74% +70 1,654 +3,775
20/10/05 8,450 +0.84% 873,387 -52,866 20.74% -3,636 1,124 +56,838
2584.98

▼32.78
-1.25%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자67,100▼
  3. 셀트리온제약170,700▲
  4. 셀트리온헬스110,800▲
  5. 현대차181,000-
  6. SK하이닉스97,100▼
  7. 삼성SDI540,000▼
  8. 삼성전자우61,000▼
  9. 대한항공24,900▼
  10. 카카오368,000▼