5,820 ▲ 10 (+0.17%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 5,820 +0.17% 98,809 +15,154 0.00% -246 108,465 -15,279
20/05/28 5,810 -3.17% 318,911 -30,950 20.83% -1,377 108,747 +32,527
20/05/27 6,000 +5.26% 827,477 -2,946 20.87% +97,586 110,144 -92,497
20/05/26 5,700 +0.71% 198,921 +43,158 20.87% -5 12,583 -42,908
20/05/25 5,660 -1.05% 181,559 +36,159 20.82% +252 12,575 -37,331
20/05/22 5,720 -3.05% 132,314 -28,827 20.78% -293 110,437 +24,623
20/05/21 5,900 +1.72% 196,992 +11,119 20.81% -67 115,717 -11,031
20/05/20 5,800 +0.35% 106,839 +13,889 20.80% -93 115,247 -14,056
20/05/19 5,780 -0.86% 210,482 +29,842 20.78% -144 124,705 -29,531
20/05/18 5,830 -1.19% 106,368 +7,397 20.75% -109 125,127 -7,358
20/05/15 5,900 +1.37% 128,336 +18,325 20.74% +11,113 125,782 -27,174
20/05/14 5,820 -1.19% 207,755 +20,828 20.72% +406 114,994 -19,089
20/05/13 5,890 -3.28% 675,557 -35,934 20.69% +859 116,306 +35,712
20/05/12 6,090 -1.62% 218,848 +1,665 20.74% +1,122 117,329 -2,651
20/05/11 6,190 +1.48% 293,428 +23,512 20.74% +2,767 117,115 -26,632
20/05/08 6,100 +0.99% 675,800 -5,320 20.71% -40 117,652 +4,940
20/05/07 6,040 -3.05% 465,705 +13,886 20.72% -18,022 117,782 +4,103
20/05/06 6,230 +1.30% 324,850 +33,186 20.70% -193 138,017 -34,258
20/05/04 6,150 -3.15% 704,725 +42,318 20.67% +14,831 142,164 -56,524
20/04/29 6,350 -2.76% 413,559 +33,908 20.62% +118 129,306 -34,545
20/04/28 6,530 -3.12% 565,230 -2,815 20.58% +36 129,544 +3,523
20/04/27 6,740 +3.22% 1,032,414 -840 20.58% +20 129,384 +285
20/04/24 6,530 -0.31% 1,903,673 -38,235 20.58% +25 129,388 +37,370
20/04/23 6,550 -8.90% 2,005,837 +38,087 20.63% -13 132,066 -34,310
20/04/22 7,190 +17.68% 11,127,250 -52,508 20.60% +98,114 132,212 +18,942
20/04/21 6,110 +30.00% 3,366,659 -104,209 20.67% +4,987 34,660 +29,320
20/04/20 4,700 +5.03% 244,929 +46,047 20.79% -537 29,733 -39,050
20/04/17 4,475 +2.99% 117,114 +30,839 20.74% +9,365 30,493 -35,204
20/04/16 4,345 -1.25% 69,953 -10,019 20.70% +278 21,407 +9,741
20/04/14 4,400 -0.57% 75,839 +5,478 20.71% +546 21,202 -5,024
20/04/13 4,425 -3.38% 82,330 -12,881 20.70% +325 22,465 +12,556
20/04/10 4,580 +0.11% 130,806 +3,213 20.72% +1,718 22,032 -1,957
20/04/09 4,575 -0.33% 69,895 -11,319 20.72% +1,882 20,841 +9,437
20/04/08 4,590 +0.77% 91,587 +13,455 20.73% +908 22,672 -14,420
20/04/07 4,555 +2.71% 153,943 +32,165 20.71% +3,304 21,782 -35,469
20/04/06 4,435 +0.80% 85,823 -7 20.68% +90 18,571 +937
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼