8,730 ▲ 40 (+0.46%)
06/18 장마감 관심종목추가 관심종목 관심종목
한진중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 8,730 +0.46% 119,824 -6,558 0.00% +827 11,150 +5,446
21/06/16 8,830 +0.23% 111,722 +12,370 20.95% -250 11,818 -12,320
21/06/15 8,810 -1.78% 209,079 -5,593 20.94% -143 10,646 +5,540
21/06/14 8,970 +0.56% 271,809 -22,399 20.95% -459 11,232 +22,197
21/06/11 8,920 -0.22% 224,457 +8,446 20.98% +1,389 8,084 -9,636
21/06/10 8,940 -0.45% 305,767 +26,379 20.97% -1,730 7,177 -24,849
21/06/09 8,980 +5.40% 2,637,869 -59,892 20.93% -1,056 7,609 +64,282
21/06/08 8,520 -1.39% 141,291 -11,849 21.01% +1 9,647 +12,968
21/06/07 8,640 -1.26% 209,256 -28,623 21.02% -2,984 9,720 +32,321
21/06/04 8,750 +2.82% 320,016 +68,037 21.05% -1,351 12,749 -67,914
21/06/03 8,510 +0.24% 122,335 -447 20.97% -38 14,297 +229
21/06/02 8,490 -0.47% 144,420 +9,158 20.97% -758 13,756 -8,706
21/06/01 8,530 -0.12% 265,851 -29,191 20.96% +298 14,430 +29,290
21/05/31 8,540 +3.39% 365,001 +19,552 21.00% +20,173 14,458 -38,927
21/05/28 8,260 +2.48% 170,357 -4,129 20.97% -410 -5,341 +4,128
21/05/27 8,060 -2.89% 396,920 -21,543 20.98% +22,183 -4,918 -10,936
21/05/26 8,300 +6.96% 3,667,834 -97,859 21.00% -7,567 -27,091 +105,066
21/05/25 7,760 +0.39% 61,426 +6,077 21.12% -7,956 -19,581 +1,804
21/05/24 7,730 -1.65% 65,569 +3,189 21.11% -1,499 -11,544 -1,860
21/05/21 7,860 -1.26% 137,969 -27,734 21.11% -7,520 -10,423 +35,232
21/05/20 7,960 -0.87% 193,483 -38,022 21.14% +1,495 -2,795 +33,805
21/05/18 8,030 +0.12% 135,804 +25,858 21.19% -1,422 -4,301 -23,756
21/05/17 8,020 -2.67% 172,603 +7,888 21.16% +443 -3,431 -7,983
21/05/14 8,240 0.00% 115,604 -8,944 21.15% -3,607 -7,903 +12,646
21/05/13 8,240 -4.07% 252,250 -10,389 21.16% +482 -4,075 +13,520
21/05/12 8,590 -4.13% 341,876 -88,037 21.17% -1,298 -5,028 +89,616
21/05/11 8,960 +4.67% 751,268 +156,859 21.28% +982 1,916 -164,505
21/05/10 8,560 +0.47% 210,702 +3,843 21.09% +74 2,548 -407
21/05/07 8,520 -1.39% 277,707 -34,547 21.09% +45 4,767 +30,790
21/05/06 8,640 +0.58% 414,658 +24,068 21.13% +197 3,856 -24,392
21/05/04 8,590 -5.08% 711,643 -44,706 21.10% -579 5,395 +51,488
21/05/03 9,050 +4.02% 1,616,995 -101,487 21.15% -84 -1,622 +102,305
21/04/30 8,700 +11.54% 1,868,167 +22,779 21.27% +326 -1,128 -26,581
21/04/29 7,800 +2.09% 300,503 +56,218 21.24% +374 -3,733 -57,030
21/04/28 7,640 -0.13% 267,327 +9,068 21.17% +13 -2,132 -10,134
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 코미팜11,350▲
  5. NAVER398,000▲
  6. 진원생명과학29,950↑
  7. 대한전선3,215▲
  8. 신풍제약81,900-
  9. 셀트리온헬스119,300▲
  10. 두산중공업25,250▲