20,700 ▼ 250 (-1.19%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 20,700 -1.19% 414,585 -52,295 0.00% -46,363 1,601 +96,363
19/08/22 20,950 -1.41% 1,050,693 -131,533 13.97% -7,826 69,368 +142,526
19/08/21 21,250 +7.59% 844,976 -34,207 14.68% +103,283 39,400 -64,208
19/08/20 19,750 +5.90% 468,172 -6,191 14.87% +71,521 -26,281 -69,407
19/08/19 18,650 +2.75% 739,553 +113,866 14.90% -49,820 -134,467 -63,553
19/08/16 18,150 -6.92% 533,005 -80,874 14.22% -81,351 -71,384 +160,877
19/08/14 19,500 -2.74% 362,047 -50,180 14.43% -53,583 11,752 +103,313
19/08/13 20,050 +1.52% 248,557 -8,591 14.77% -5,260 23,373 +11,101
19/08/12 19,750 +0.25% 258,176 +31,000 14.81% +7,414 41,080 -38,234
19/08/09 19,700 -3.90% 559,114 -81,396 14.64% -34,553 -23,477 +114,915
19/08/08 20,500 -0.97% 454,877 -159,774 15.10% -714 -24,907 +159,140
19/08/07 20,700 +6.15% 397,795 -68,191 16.13% +64,081 -66,190 +3,321
19/08/06 19,500 -3.47% 359,598 -22,704 16.55% +19,025 -172,189 +3,457
19/08/05 20,200 -5.83% 337,438 -39,274 16.68% -8,105 -196,693 +46,391
19/08/02 21,450 +10.28% 1,140,227 +205,922 16.90% +39,618 -153,132 -243,628
19/08/01 19,450 -7.16% 393,390 -14,146 15.70% -59,410 -495,075 +72,722
19/07/31 20,950 +1.21% 216,641 -40,171 15.78% +3,218 -476,710 +58,353
19/07/30 20,700 +2.22% 195,462 -27,880 15.98% +21,332 -544,746 +7,580
19/07/29 20,250 -1.70% 265,112 +16,690 15.98% +22,272 -615,408 -39,262
19/07/26 20,600 +0.24% 185,034 -2,265 15.94% -3,178 -666,758 +5,769
19/07/25 20,550 +1.23% 330,353 +30,532 0.00% +21,404 -646,518 -49,785
19/07/24 20,300 -4.92% 380,391 -5,639 15.85% -37,794 -695,223 +37,396
19/07/23 21,350 0.00% 465,892 -117,152 15.85% +37,602 -661,504 +79,662
19/07/22 21,350 -2.95% 256,659 -1,367 16.41% -36,665 -667,881 +36,552
19/07/19 22,000 +0.23% 195,890 -38,405 16.35% +13,263 -585,626 +25,542
19/07/18 21,950 +1.15% 289,106 +15,610 16.56% +1,785 -519,645 -18,756
19/07/17 21,700 -4.19% 501,451 +93,862 16.48% -41,962 -462,789 -53,462
19/07/16 22,650 -0.44% 416,452 +56,355 15.95% +12,447 -378,478 -72,297
19/07/15 22,750 -6.57% 587,441 +86,611 15.63% -57,143 -300,025 -31,517
19/07/12 24,350 +0.62% 277,799 +8,232 15.19% -35,983 -177,242 +30,301
19/07/11 24,200 -0.41% 292,885 +12,368 15.14% -41,997 -157,634 +34,029
19/07/10 24,300 -1.22% 195,993 -10,400 15.04% -41,918 -90,251 +55,223
19/07/09 24,600 -0.20% 361,186 +50,558 15.15% -5,479 -55,611 -41,416
19/07/08 24,650 -0.60% 586,664 +137,343 14.97% +35,456 -77,273 -148,586
19/07/05 24,800 -11.11% 1,475,386 -196,619 14.37% -302,325 -124,152 +486,816
19/07/04 27,900 +6.29% 643,494 +47,231 15.61% -41,045 234,561 -8,113
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲