34,000 ▼ 1,300 (-3.68%)
09/22 11:29 관심종목추가 관심종목 관심종목
엠씨넥스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 35,300 -2.75% 657,254 +25,914 11.00% -68,030 228,741 +49,468
20/09/18 36,300 -4.47% 1,039,016 -45,693 10.89% -96,753 307,335 +148,523
20/09/17 38,000 +0.53% 747,513 -9,875 11.14% -5,119 397,106 +20,487
20/09/16 37,800 -3.82% 736,816 -25,627 11.21% -32,315 371,973 +64,820
20/09/15 39,300 +0.13% 811,510 -39,098 11.35% -16,771 384,034 +55,085
20/09/14 39,250 +0.13% 976,620 -25,723 11.59% +29,125 393,621 -4,123
20/09/11 39,200 +0.77% 866,812 +6,542 11.78% -20,817 361,462 +34,871
20/09/10 38,900 +0.26% 1,541,317 -57,194 11.74% +90,188 378,931 -43,275
20/09/09 38,800 +4.86% 3,895,593 +37,619 12.05% +171,989 222,896 -171,957
20/09/08 37,000 +6.63% 2,048,816 +21,399 11.84% +181,226 16,291 -229,940
20/09/07 34,700 -0.72% 427,214 -6,128 11.72% -45,753 -204,213 +49,044
20/09/04 34,950 -2.24% 516,222 -2,403 11.77% -29,769 -220,027 +36,873
20/09/03 35,750 -0.69% 466,767 -29,048 11.84% -12,264 -414,847 +27,854
20/09/02 36,000 +3.75% 893,273 +43,736 12.01% +37,108 -401,903 -95,383
20/09/01 34,700 +3.27% 465,724 -767 11.75% +15,822 -472,018 -28,731
20/08/31 33,600 -0.30% 308,128 -15,850 11.76% -13,454 -475,523 +27,113
20/08/28 33,700 +2.43% 710,323 +9,146 11.84% +42,741 -446,086 -52,033
20/08/27 32,900 +0.46% 479,349 -17,942 11.76% +2,526 -244,196 +16,213
20/08/26 32,750 -2.24% 327,551 -55,857 11.80% -10,667 -139,841 +56,595
20/08/25 33,500 +2.92% 270,684 -13,411 12.11% +9,728 -112,981 +9,035
20/08/24 32,550 +1.56% 305,436 -7,529 12.19% +10,564 -94,326 +922
20/08/21 32,050 +0.47% 363,891 +1,191 12.22% -6,982 -127,771 +3,020
20/08/20 31,900 -6.04% 724,040 -158,735 12.18% -30,252 -121,842 +177,837
20/08/19 33,950 +4.95% 424,408 +111,637 13.07% -20,254 -104,226 -93,741
20/08/18 32,350 -6.37% 639,638 +32,219 12.44% -7,184 -2,601 -25,988
20/08/14 34,550 -2.40% 420,016 +3,191 12.26% -3,034 21,243 -2,313
20/08/13 35,400 +0.28% 352,274 -625 12.24% -3,348 49,605 +4,689
20/08/12 35,300 -3.42% 574,371 -26,508 12.24% -65,847 47,141 +86,503
20/08/11 36,550 -0.54% 600,757 -24,641 12.39% -34,616 169,359 +67,868
20/08/10 36,750 +2.08% 847,499 -8,444 12.52% -39,278 183,989 +63,090
20/08/07 36,000 -2.44% 1,108,211 -18,290 12.58% -61,567 233,673 +91,934
20/08/06 36,900 -5.51% 1,784,950 -224,867 12.68% -224,589 289,489 +437,501
20/08/05 39,050 -0.13% 815,693 -37,304 13.89% +680 544,621 +31,217
20/08/04 39,100 -0.89% 850,996 -88,372 14.08% -33,007 536,506 +133,030
20/08/03 39,450 +2.07% 1,116,836 +24,599 14.57% +12,317 553,475 -41,656
20/07/31 38,650 -3.74% 1,085,716 -149,969 14.49% +15,983 542,321 +134,123
2342.68

▼46.71
-1.95%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,500▼
  3. 진원생명과학45,350▲
  4. 삼성전자58,800▼
  5. 한화솔루션38,400▼
  6. 카카오354,500▼
  7. 셀트리온헬스91,200▼
  8. 만도34,350▼
  9. 초록뱀2,785▼
  10. 두산인프라코9,900▲