34,200 ▲ 550 (+1.63%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 34,200 +1.63% 909,509 -110,751 0.00% -32,773 53,266 +152,327
20/05/25 33,650 +0.60% 678,315 -45,253 16.67% +6,368 88,143 +28,556
20/05/22 33,450 -1.18% 1,458,527 -63,102 16.92% -13,314 76,589 +80,290
20/05/21 33,850 -0.15% 1,321,428 -10,549 17.28% +22,536 72,924 -13,584
20/05/20 33,900 +8.65% 2,641,872 +273,443 17.33% +54,348 28,893 -317,752
20/05/19 31,200 +6.48% 1,500,895 +104,433 15.75% +315 -35,136 -133,570
20/05/18 29,300 -2.17% 652,787 -195,421 15.18% -23,492 -70,400 +215,931
20/05/15 29,950 0.00% 336,082 -16,096 16.26% +197 -73,160 +14,191
20/05/14 29,950 -3.23% 425,228 -28,841 16.31% +368 -103,752 +28,864
20/05/13 30,950 +1.81% 384,638 -71 16.46% +2,595 -124,238 -1,767
20/05/12 30,400 -1.62% 542,165 +2,950 16.42% +1,155 -162,473 -4,053
20/05/11 30,900 -3.13% 693,006 -16,171 16.39% -3,033 -179,723 +22,784
20/05/08 31,900 -0.16% 713,566 -102,810 16.48% +15,284 -220,114 +87,293
20/05/07 31,950 +6.15% 1,324,112 +72,249 17.11% +36,082 -234,677 -115,161
20/05/06 30,100 +0.50% 322,431 -49,273 16.64% +5,313 -283,605 +52,961
20/05/04 29,950 +0.67% 384,239 +8,134 16.95% +2,662 -366,011 -12,689
20/04/29 29,750 +0.34% 427,751 -6,150 17.10% -6,308 -376,448 +17,557
20/04/28 29,650 -0.50% 367,554 -9,746 17.19% -2,346 -396,170 +22,793
20/04/27 29,800 +3.47% 418,997 -15,899 17.21% +7,730 -391,603 +9,865
20/04/24 28,800 -2.04% 361,431 -35,270 17.29% -20,421 -430,780 +65,596
20/04/23 29,400 -0.34% 349,812 -4,199 17.45% +2,104 -439,632 +4,587
20/04/22 29,500 +1.03% 356,422 -13,305 17.45% -5,186 -350,880 +18,821
20/04/21 29,200 -2.67% 941,922 +42,852 17.50% -16,979 -276,020 -21,186
20/04/20 30,000 -3.07% 646,366 -22,283 17.35% -21,495 -256,877 +42,504
20/04/17 30,950 +2.82% 1,094,200 -39,142 17.53% -9,681 -210,909 +29,301
20/04/16 30,100 +2.73% 548,140 +7,955 17.76% -34,949 -190,039 +24,675
20/04/14 29,300 +2.09% 435,247 -34,247 17.90% -26,252 -135,476 +58,293
20/04/13 28,700 -6.06% 674,465 -31,690 18.06% -30,395 -107,510 +70,932
20/04/10 30,550 -1.93% 604,408 +12,431 18.23% -20,118 -101,056 +6,603
20/04/09 31,150 +0.32% 724,194 -52,414 18.14% -35,640 11,998 +82,651
20/04/08 31,050 -1.43% 1,314,479 -92,168 18.42% -16,095 62,131 +94,461
20/04/07 31,500 +10.33% 2,789,563 +34,938 19.08% -43,424 79,828 +27,383
20/04/06 28,550 +6.33% 1,043,602 +34,085 18.95% +721 232,124 -35,045
20/04/03 26,850 -0.37% 643,315 +10,219 18.76% -12,846 186,504 -1,760
20/04/02 26,950 +4.46% 1,078,393 +17,084 18.52% -77,093 169,155 +70,145
20/04/01 25,800 -1.34% 1,356,672 -28,833 18.87% -7,775 252,787 +24,725
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲