5,200 ▲ 85 (+1.66%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 5,200 +1.66% 62 0 0.00% +31 -3,859 -31
20/03/27 5,115 +1.49% 1,070 0 0.00% -1,059 -3,909 +1,059
20/03/26 5,040 +1.31% 553 0 0.00% -498 -3,029 +498
20/03/25 4,975 +6.76% 1,359 0 0.00% +57 -2,654 -57
20/03/24 4,660 +6.64% 217 0 0.00% -214 -2,724 +214
20/03/23 4,370 -7.32% 1,896 0 0.00% -971 -2,525 +971
20/03/20 4,715 +8.39% 420 0 0.00% +285 232 -285
20/03/19 4,350 -10.95% 466 0 0.00% +204 -212 -204
20/03/18 4,885 -4.96% 39 0 0.00% -28 -175 +28
20/03/17 5,140 -0.96% 461 0 0.00% -31 -166 +31
20/03/16 5,190 -1.70% 358 0 0.00% -355 -161 +355
20/03/13 5,280 -5.88% 5,465 0 0.00% -24 164 +24
20/03/12 5,610 -5.48% 94 0 0.00% -72 169 +72
20/03/11 5,935 -2.70% 566 0 0.00% +121 148 -121
20/03/10 6,100 -0.25% 2,706 0 0.00% +739 10 -739
20/03/09 6,115 -3.78% 2,252 0 0.00% -1,953 -721 +1,953
20/03/06 6,355 -1.85% 90 0 0.00% -87 1,162 +87
20/03/05 6,475 +1.33% 91 0 0.00% -87 1,214 +87
20/03/04 6,390 +1.51% 17 0 0.00% -6 1,294 +6
20/03/03 6,295 +0.16% 92 0 0.00% +89 1,247 -89
20/03/02 6,285 +0.72% 185 0 0.00% -19 1,169 +19
20/02/28 6,240 -3.11% 185 0 0.00% -179 1,049 +179
20/02/27 6,440 -1.08% 130 0 0.00% -123 1,073 +123
20/02/26 6,510 -0.46% 18 0 0.00% -13 1,190 +13
20/02/25 6,540 +1.47% 20 0 0.00% -15 1,204 +15
20/02/24 6,445 -3.66% 1,883 0 0.00% +1,786 1,209 -1,786
20/02/21 6,690 -1.91% 19,781 0 0.00% -159 -583 +159
20/02/20 6,820 -1.16% 277 0 0.00% +241 -426 -241
20/02/19 6,900 -0.50% 22 0 0.00% -19 -860 +19
20/02/18 6,935 -1.14% 987 0 0.00% -26 -900 +26
20/02/17 7,015 +0.14% 33 0 0.00% -30 -905 +30
20/02/14 7,005 -0.07% 24 0 0.00% -19 -953 +19
20/02/13 7,010 -0.57% 96 0 0.00% -93 738 +93
20/02/12 7,050 +0.50% 80 0 0.00% -17 2,109 +17
20/02/11 7,015 +1.08% 21 0 0.00% +8 2,108 -8
20/02/10 6,940 -0.14% 73 0 0.00% -70 1,939 +70
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲