1,675 ▲ 20 (+1.21%)
09/25 장마감 관심종목추가 관심종목 관심종목
에스맥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 1,655 -3.50% 13,279,154 -207,877 1.93% 0 -335,533 +506,651
20/09/23 1,715 -2.00% 12,394,778 -487,194 0.00% 0 18,265 +460,414
20/09/22 1,750 -3.31% 14,420,020 +1,749,369 2.20% 0 18,365 -1,752,329
20/09/21 1,810 -3.21% 10,023,777 +584,823 1.53% 0 18,365 -1,010,303
20/09/18 1,870 -2.35% 11,215,422 +115,108 1.31% -1 20,665 -232,296
20/09/17 1,915 -1.54% 11,050,546 +3,332 1.28% -1 20,666 +27,987
20/09/16 1,945 -0.77% 24,985,419 -367,514 1.28% -1 20,667 +435,939
20/09/15 1,960 +2.89% 18,558,511 -444,073 1.42% -802 20,668 +272,147
20/09/14 1,905 -2.31% 10,872,443 +643,116 1.59% -3 21,470 -718,958
20/09/11 1,950 -1.76% 13,116,991 -260,091 1.35% -11,318 21,473 +401,014
20/09/10 1,985 +2.06% 28,115,777 +99,516 1.44% +5,612 32,791 -104,684
20/09/09 1,945 -3.71% 46,141,697 -464,174 1.41% +4,494 27,179 +571,264
20/09/08 2,020 +3.86% 35,468,573 -820,046 1.42% +25,695 22,685 +1,381,615
20/09/07 1,945 +2.10% 21,994,081 -190,595 1.73% -6 -510 -496,436
20/09/04 1,905 -1.80% 29,715,947 -87,949 1.81% 0 -504 -40,252
20/09/03 1,940 -1.77% 28,444,913 +329,645 1.84% -1,164 -504 -473,468
20/09/02 1,975 -2.23% 39,344,119 +1,029,391 1.72% +499 660 -966,430
20/09/01 2,020 -6.48% 72,574,497 -490,311 1.32% -356,721 -7,803 +871,850
20/08/31 2,160 +9.37% 217,907,515 +494,726 1.51% +358,482 356,882 -739,844
20/08/28 1,975 -12.61% 156,719,768 +953,917 1.32% -360,298 -1,600 -671,736
20/08/27 2,260 +13.00% 639,692,390 -275,245 0.96% +353,798 358,698 +900,740
20/08/26 2,000 +29.87% 172,429,685 -1,977,988 1.06% +100 4,900 +2,133,407
20/08/25 1,540 +3.01% 41,118,732 +2,334,408 1.87% 0 4,800 -2,454,761
20/08/24 1,495 +6.03% 72,349,539 -604,111 0.98% +2,300 4,800 +587,655
20/08/21 1,410 -1.40% 13,143,230 -424,885 1.21% 0 2,500 +425,256
20/08/20 1,430 -3.05% 28,082,680 +328,708 1.37% 0 2,500 -340,778
20/08/19 1,475 -1.01% 34,116,649 -187,399 1.25% 0 2,500 +184,769
20/08/18 1,490 +2.41% 185,191,478 -207,744 1.32% 0 2,500 +828,844
20/08/14 1,455 -1.02% 13,254,522 +17,315 1.40% 0 2,500 -67,164
20/08/13 1,470 +5.38% 11,300,799 +566,451 1.34% 0 2,499 -1,047,701
20/08/12 1,395 -2.45% 9,336,802 -227,492 1.13% 0 2,499 +225,272
20/08/11 1,430 -1.04% 10,312,068 +406,073 1.21% 0 2,499 -418,023
20/08/10 1,445 -1.03% 9,264,116 +171,274 1.06% +2,500 1,753 -145,590
20/08/07 1,460 -1.02% 11,910,117 +192,430 0.99% 0 -1 -925,906
20/08/06 1,475 +1.03% 21,046,261 -406,304 0.92% 0 -1 +368,688
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼