주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/23 9,110 -7.51% 217,258 +26,262 0.00% +984 -2,093 -27,596
18/07/20 9,850 -0.71% 155,953 +18,755 1.43% 0 -3,077 -18,765
18/07/19 9,920 -5.07% 353,725 +1,060 1.21% 0 -3,077 -2,810
18/07/18 10,450 -5.86% 317,936 +46,085 1.20% -1,000 -3,077 -45,541
18/07/17 11,100 -3.06% 129,283 -2,993 0.66% 0 -2,077 +4,193
18/07/16 11,450 -2.14% 139,153 +7,248 0.69% +1,000 -2,077 -8,296
18/07/13 11,700 +4.00% 218,670 +2,865 0.61% 0 -3,077 -2,867
18/07/12 11,250 -2.60% 230,956 -11,059 0.57% 0 -6,792 +10,419
18/07/11 11,550 +2.21% 506,825 +10,101 0.70% -623 -4,947 -10,138
18/07/10 11,300 -0.44% 254,420 -356 0.58% 0 -2,358 -694
18/07/09 11,350 -16.85% 669,688 +7,687 0.58% 0 -2,454 -8,205
18/07/06 13,650 -1.80% 367,222 +1,172 0.49% 0 -2,454 -802
18/07/05 13,900 -4.47% 1,164,346 +965 0.48% 0 -2,454 +889
18/07/04 14,550 0.00% 1,074,192 -3,853 0.47% 0 -2,454 +4,520
18/07/03 14,550 +6.99% 513,238 -4,131 0.51% -14 -2,454 +4,150
18/07/02 13,600 -6.21% 322,598 -976 0.56% +35 -2,440 +820
18/06/29 14,500 +8.21% 756,509 -15,603 0.55% -1,575 -4,075 +16,806
18/06/28 13,400 -8.22% 662,256 +17,040 0.73% 0 -2,504 -17,685
18/06/27 14,600 -10.98% 1,391,450 -17,806 0.53% -900 -2,504 +19,119
18/06/26 16,400 +9.33% 1,268,571 +13,001 0.74% 0 -6,004 -699
18/06/25 15,000 +4.53% 1,779,826 -47,260 0.59% 0 -4,223 +37,649
18/06/22 14,350 -4.65% 1,676,102 +30,391 1.10% 0 -4,223 -32,048
18/06/21 15,050 +9.45% 5,642,796 -9,108 0.72% 0 -32,186 +18,414
18/06/20 13,750 +1.85% 296,556 -10,803 0.83% 0 -41,512 +16,071
18/06/19 13,500 -8.47% 495,665 +8,733 0.91% 0 -12,035 -11,979
18/06/18 14,750 -4.22% 2,218,820 +11,130 0.80% 0 -14,373 -11,385
18/06/15 15,400 +20.31% 3,609,347 -12,478 0.67% -3,715 -14,373 +15,549
18/06/14 12,800 -10.80% 340,128 +4,042 0.82% +1,845 -10,658 -5,857
18/06/12 14,350 -6.21% 2,078,649 -13,645 0.77% +1,966 -12,503 +34,234
18/06/11 15,300 +15.91% 3,130,286 -18,992 0.93% -96 -13,992 +1,797
18/06/08 13,200 +1.93% 1,868,330 -189,307 1.15% 0 -13,896 +173,022
18/06/07 12,950 +0.39% 93,304 -2,818 3.34% 0 -13,896 +898
18/06/05 12,900 +0.39% 175,144 +52,888 3.39% 0 -14,896 -52,974
18/06/04 12,850 -1.53% 177,652 +20,070 2.76% 0 -18,396 -20,397
18/06/01 13,050 -8.42% 335,742 -11,221 2.56% 0 -14,516 +14,344
18/05/31 14,250 +3.26% 222,568 +815 2.69% -1,600 -13,896 +785
2269.31

▼19.88
-0.87%

실시간검색

  1. 셀트리온267,500▼
  2. 셀트리온헬스88,600▼