371,000 ▼ 12,000 (-3.13%)
10/26 장마감 관심종목추가 관심종목 관심종목
CJ제일제당에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 371,000 -3.13% 58,521 +88 0.00% -18,015 -116,006 +17,786
20/10/23 383,000 -1.03% 47,964 +6,559 23.53% -18,193 -100,732 +12,456
20/10/22 387,000 -0.26% 23,383 -1,139 23.48% -5,337 -83,047 +6,436
20/10/21 388,000 +0.39% 27,419 -2,027 23.49% +1,177 -87,489 +20
20/10/20 386,500 +0.26% 37,551 +7,964 23.50% -9,958 -95,255 +1,412
20/10/19 385,500 -0.52% 41,396 +991 23.45% -4,889 -87,385 +3,843
20/10/16 387,500 -0.90% 35,715 +9,768 23.44% -9,368 -113,261 +792
20/10/15 391,000 -0.64% 30,315 +2,994 23.38% -3,012 -111,640 +324
20/10/14 393,500 -1.13% 36,996 -407 23.36% -6,355 -110,115 +5,916
20/10/13 398,000 -2.93% 53,349 +976 23.36% -14,738 -165,047 +14,062
20/10/12 410,000 +1.11% 46,163 +10,267 23.36% -1,554 -155,039 -9,272
20/10/08 405,500 -0.37% 54,389 +16,806 23.29% -17,528 -177,209 +1,255
20/10/07 407,000 -0.85% 43,557 -804 23.23% -1,341 -178,817 +2,049
20/10/06 410,500 +3.01% 97,792 +21,763 23.24% +4,007 -195,554 -26,572
20/10/05 398,500 +0.89% 50,666 +5,805 23.11% +8,526 -211,554 -14,890
20/09/29 395,000 +0.25% 36,888 +9,906 23.07% -7,664 -231,502 -2,220
20/09/28 394,000 +1.03% 33,376 +7,822 23.01% -3,502 -239,861 -4,604
20/09/24 387,500 +1.17% 82,508 +25,279 22.91% +1,645 -249,595 -26,568
20/09/23 383,000 +0.66% 58,568 +13,264 0.00% -3,227 -255,918 -9,370
20/09/22 380,500 -1.81% 62,642 +2,040 22.65% -6,680 -262,164 +4,947
20/09/21 387,500 +0.13% 41,214 +4,815 22.64% -2,741 -264,062 -1,770
20/09/18 387,000 0.00% 42,529 -5,317 22.61% -508 -262,320 +6,235
20/09/17 387,000 -1.53% 51,210 -1,620 22.64% -9,779 -278,030 +10,937
20/09/16 393,000 -0.25% 48,554 -1,531 22.65% -6,589 -281,855 +7,813
20/09/15 394,000 +0.51% 47,509 +1,442 22.66% -2,088 -289,165 -326
20/09/14 392,000 -2.85% 100,083 -18,158 22.74% -30,765 -286,288 +49,258
20/09/11 403,500 +0.50% 107,514 +12,608 22.85% -7,747 -279,143 -4,596
20/09/10 401,500 +6.92% 171,071 +37,408 22.77% -1,487 -316,642 -36,364
20/09/09 375,500 -3.59% 137,992 +5,816 22.54% -61,287 -361,478 +52,677
20/09/08 389,500 0.00% 58,951 -4,033 22.50% -4,730 -333,387 +8,610
20/09/07 389,500 -1.77% 71,934 -25 22.52% -23,724 -335,513 +23,438
20/09/04 396,500 -1.25% 69,117 +15,224 22.55% -19,136 -317,057 +4,051
20/09/03 401,500 0.00% 56,802 +6,874 22.45% -18,078 -307,574 +10,851
20/09/02 401,500 -0.50% 72,508 +9,077 22.41% -11,993 -286,153 +3,173
20/09/01 403,500 -0.86% 56,151 +3,820 22.35% -11,422 -273,006 +6,949
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲