thinkels
406,500 ▼ 4,500 (-1.09%)
02/26 장마감 관심종목추가 관심종목 관심종목
CJ제일제당에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 411,000 +0.61% 93,825 +6,264 24.45% -30,844 -111,943 +24,630
21/02/24 408,500 -4.11% 120,702 -23,997 24.42% -17,965 -104,459 +41,772
21/02/23 426,000 -2.07% 54,553 -6,563 24.58% -8,461 -67,130 +15,190
21/02/22 435,000 -1.14% 57,385 +5,566 24.62% -11,289 -62,987 +5,488
21/02/19 440,000 0.00% 65,660 +12,642 24.58% -3,881 -54,769 -7,892
21/02/18 440,000 -0.23% 62,130 +6,715 24.50% +2,802 -57,206 -9,708
21/02/17 441,000 +2.08% 102,012 +24,534 24.45% +1,349 -50,056 -26,556
21/02/16 432,000 +0.70% 49,479 +7,444 24.29% -5,667 -41,865 -1,436
21/02/15 429,000 0.00% 63,727 +12,779 24.24% -21,356 -38,475 +8,245
21/02/10 429,000 -0.46% 101,295 -1,003 24.15% -12,881 23,492 +14,383
21/02/09 431,000 -5.17% 219,967 -52,771 24.16% -25,333 52,700 +81,377
21/02/08 454,500 +2.48% 125,642 -12,679 24.51% +21,625 67,824 -8,654
21/02/05 443,500 +0.91% 60,382 -14,863 24.60% +2,738 18,350 +11,456
21/02/04 439,500 -1.35% 58,430 -453 24.70% -8,400 85,237 +9,904
21/02/03 445,500 +0.34% 59,849 +2,192 24.70% -6,583 85,446 +4,343
21/02/02 444,000 +2.30% 74,449 -6,914 24.69% +18,162 78,900 -13,906
21/02/01 434,000 +1.88% 71,260 -4,109 24.74% -3,855 97,363 +8,077
21/01/29 426,000 -5.33% 111,509 -4,952 24.76% +3,152 93,901 +4,290
21/01/28 450,000 -2.49% 76,028 +6,501 24.80% -1,859 92,748 -1,836
21/01/27 461,500 +0.11% 78,711 +11,001 24.75% -3,397 81,466 -8,012
21/01/26 461,000 -2.12% 104,077 -9,111 24.68% -23,360 93,701 +31,082
21/01/25 471,000 +6.20% 156,278 +16,059 24.74% +19,364 118,493 -36,758
21/01/22 443,500 +0.57% 89,763 +8,503 24.63% -4,318 102,603 -3,445
21/01/21 441,000 +1.73% 68,385 +6,687 24.58% -3,071 117,492 -6,161
21/01/20 433,500 -0.80% 69,764 -8,890 24.53% -6,318 124,309 +14,851
21/01/19 437,000 +3.07% 76,843 +1,719 24.59% +9,952 133,710 -9,035
21/01/18 424,000 -2.97% 91,497 -4,850 24.57% +9,540 130,944 -4,127
21/01/15 437,000 -2.46% 100,620 -7,796 24.60% -2,277 125,411 +9,023
21/01/14 448,000 +3.70% 201,083 +9,031 24.66% +40,611 151,733 -51,805
21/01/13 432,000 +3.60% 160,035 -6,114 24.60% +16,327 121,786 -8,733
21/01/12 417,000 -1.65% 98,425 -5,013 24.63% -10,209 103,885 +13,658
21/01/11 424,000 -1.97% 196,855 -14,083 24.66% -27,849 109,415 +40,150
21/01/08 432,500 +6.79% 282,202 +21,879 24.75% +69,625 133,564 -92,904
21/01/07 405,000 +0.37% 99,300 -12,853 24.52% -8,191 38,908 +17,853
21/01/06 403,500 -2.65% 138,563 -17,694 24.60% -13,129 32,048 +31,142
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼