366,500 ▼ 500 (-0.14%)
11/25 장마감 관심종목추가 관심종목 관심종목
CJ제일제당에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 367,000 -0.94% 67,026 -8,068 23.53% -14,845 -266,993 +22,678
20/11/23 370,500 0.00% 73,377 -1,834 23.58% -12,534 -279,141 +17,234
20/11/20 370,500 +0.14% 39,203 +1,837 23.60% -2,235 -284,622 +788
20/11/19 370,000 -1.20% 54,208 +2,324 23.58% -11,664 -300,580 +9,713
20/11/18 374,500 +2.74% 79,094 +12,403 23.57% +5,534 -294,253 -21,988
20/11/17 364,500 -0.68% 65,895 -1,157 23.48% -23,939 -298,610 +23,692
20/11/16 367,000 +0.14% 62,263 +2,544 23.49% -21,810 -284,629 +18,882
20/11/13 366,500 +0.14% 57,175 -3,013 23.48% -16,437 -267,708 +19,219
20/11/12 366,000 -0.27% 71,331 -8,750 23.50% -23,435 -260,639 +31,453
20/11/11 367,000 -3.29% 181,296 -25,502 23.56% -94,661 -240,216 +119,215
20/11/10 379,500 -3.92% 81,278 +1,543 23.73% -36,913 -151,910 +35,441
20/11/09 395,000 +1.54% 51,668 +7,480 23.71% -9 -129,735 -7,871
20/11/06 389,000 +0.26% 42,293 +13,068 23.66% -5,063 -131,280 -7,148
20/11/05 388,000 +0.26% 51,573 +2,578 23.58% -4,953 -143,745 +2,648
20/11/04 387,000 +6.61% 93,289 +10,853 23.56% +22,910 -140,133 -34,212
20/11/03 363,000 +1.26% 33,604 +602 23.49% -1,910 -159,036 +2,810
20/11/02 358,500 -0.69% 29,235 +1,615 23.48% -7,492 -148,600 +5,811
20/10/30 361,000 -2.17% 38,211 -5,397 23.47% -3,393 -148,772 +8,659
20/10/29 369,000 +0.27% 41,555 -3,121 23.52% -5,868 -148,881 +8,905
20/10/28 368,000 +1.38% 28,594 +560 23.54% -8,276 -141,368 +7,674
20/10/27 363,000 -2.16% 63,053 +1,736 23.54% -26,993 -136,319 +24,967
20/10/26 371,000 -3.13% 58,521 +88 23.53% -18,015 -116,006 +17,786
20/10/23 383,000 -1.03% 47,964 +6,559 23.53% -18,193 -100,732 +12,456
20/10/22 387,000 -0.26% 23,383 -1,139 23.48% -5,337 -83,047 +6,436
20/10/21 388,000 +0.39% 27,419 -2,027 23.49% +1,177 -87,489 +20
20/10/20 386,500 +0.26% 37,551 +7,964 23.50% -9,958 -95,255 +1,412
20/10/19 385,500 -0.52% 41,396 +991 23.45% -4,889 -87,385 +3,843
20/10/16 387,500 -0.90% 35,715 +9,768 23.44% -9,368 -113,261 +792
20/10/15 391,000 -0.64% 30,315 +2,994 23.38% -3,012 -111,640 +324
20/10/14 393,500 -1.13% 36,996 -407 23.36% -6,355 -110,115 +5,916
20/10/13 398,000 -2.93% 53,349 +976 23.36% -14,738 -165,047 +14,062
20/10/12 410,000 +1.11% 46,163 +10,267 23.36% -1,554 -155,039 -9,272
20/10/08 405,500 -0.37% 54,389 +16,806 23.29% -17,528 -177,209 +1,255
20/10/07 407,000 -0.85% 43,557 -804 23.23% -1,341 -178,817 +2,049
20/10/06 410,500 +3.01% 97,792 +21,763 23.24% +4,007 -195,554 -26,572
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼