주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 138,000 -1.08% 3,690 +420 0.00% +423 16,143 -843
18/05/24 139,500 -0.36% 2,974 -646 32.93% +58 15,463 +533
18/05/23 140,000 -0.71% 1,837 -422 32.98% -326 13,816 +948
18/05/21 141,000 -0.35% 2,832 -133 33.01% +553 16,572 -420
18/05/18 141,500 0.00% 2,214 -101 33.02% +1,631 15,496 -1,530
18/05/17 141,500 -0.70% 3,221 -409 33.03% +127 13,086 +282
18/05/16 142,500 +0.71% 4,939 -342 33.06% +2,381 10,535 -2,034
18/05/15 141,500 -1.39% 1,777 -218 33.08% -10 7,205 +123
18/05/14 143,500 +0.70% 4,259 +1,187 33.10% +79 2,921 -1,219
18/05/11 142,500 0.00% 4,464 -377 33.01% +406 3,665 -29
18/05/10 142,500 +2.15% 5,882 -569 33.04% -1,407 3,681 +1,976
18/05/09 139,500 0.00% 3,631 -153 33.08% +1,820 5,898 -1,543
18/05/08 139,500 0.00% 7,870 +1,541 33.09% +433 4,203 -1,974
18/05/04 139,500 +1.82% 8,269 +924 32.98% +4,556 3,845 -5,477
18/05/03 137,000 -0.72% 2,381 -370 32.91% -48 -458 +420
18/05/02 138,000 +1.47% 2,469 -65 32.93% +999 161 -883
18/04/30 136,000 +1.12% 4,213 +94 32.94% +1,222 -992 -1,407
18/04/27 134,500 +1.13% 2,440 +259 32.93% +1,381 -2,493 -1,348
18/04/26 133,000 +0.38% 4,323 +559 32.91% +1,135 -1,493 -1,699
18/04/25 132,500 +0.76% 3,861 +431 32.87% +730 -3,710 -1,161
18/04/24 131,500 +0.38% 5,735 -231 32.84% -257 -3,476 +452
18/04/23 131,000 +2.75% 7,299 -872 32.86% -1,589 -4,165 +2,289
18/04/20 127,500 +1.59% 4,735 +704 32.92% +2,430 682 -2,834
18/04/19 125,500 -0.40% 4,209 -645 32.87% -523 -3,412 +1,168
18/04/18 126,000 +0.80% 4,085 +92 32.92% -779 -2,557 +683
18/04/17 125,000 -1.19% 4,684 -388 32.91% -2,424 -2,160 +3,410
18/04/16 126,500 -0.78% 6,711 -1,180 32.94% -949 591 +2,116
18/04/13 127,500 -1.54% 7,807 -452 33.03% -4,294 1,608 +4,767
18/04/12 129,500 -0.38% 5,515 -531 33.06% +823 6,282 -296
18/04/11 130,000 +1.56% 2,432 -997 33.10% +422 6,523 +577
18/04/10 128,000 -0.78% 3,129 -985 33.18% +810 6,144 +176
18/04/09 129,000 -1.90% 3,774 -749 33.25% +125 5,338 +628
18/04/06 131,500 +0.38% 1,808 -721 33.31% +75 4,718 +637
18/04/05 131,000 -2.24% 10,738 -1,305 33.36% +253 4,951 +994
18/04/04 134,000 -2.90% 4,004 -1,392 33.46% +571 4,936 +918
18/04/03 138,000 +1.10% 5,657 -612 33.56% -154 3,932 +786
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲