주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 121,000 0.00% 2,911 -794 29.32% +124 249 -180
18/10/17 121,000 +0.41% 3,661 -1,689 29.38% +279 -788 +210
18/10/16 120,500 +1.26% 5,367 -1,750 29.50% +1,175 -468 -922
18/10/15 119,000 0.00% 7,719 -2,340 29.64% +1,859 -1,651 +481
18/10/12 119,000 +0.42% 5,369 -386 29.81% -2,084 -3,987 +2,407
18/10/11 118,500 -4.05% 8,161 -305 29.84% +703 -1,902 +1,532
18/10/10 123,500 -2.37% 3,695 -1,425 29.86% +501 -4,160 +724
18/10/08 126,500 0.00% 1,709 -424 29.97% +251 -4,661 -27
18/10/05 126,500 -0.39% 1,037 0 30.00% -17 -5,461 -283
18/10/04 127,000 -0.39% 3,824 -326 30.00% 0 -6,535 +331
18/10/02 127,500 -0.39% 4,737 +1,359 30.05% -271 -6,535 -1,088
18/10/01 128,000 +0.39% 4,036 +1,099 29.94% -1,050 -8,351 -149
18/09/28 127,500 +0.39% 2,068 +699 29.86% -656 -6,769 -39
18/09/27 127,000 +1.60% 5,360 +1,606 29.82% -1,785 -6,013 +179
18/09/21 125,000 -0.40% 3,816 -984 29.70% +1,318 -5,831 -334
18/09/20 125,500 +0.40% 545 +61 29.78% -46 -7,680 -15
18/09/19 125,000 -0.40% 3,476 +31 29.77% +571 -8,308 -602
18/09/18 125,500 0.00% 1,508 +57 29.77% -500 -9,997 +487
18/09/17 125,500 +0.40% 1,789 -207 29.77% +662 -10,389 -455
18/09/14 125,000 +0.40% 2,492 +414 29.78% -785 -9,448 +371
18/09/13 124,500 +0.81% 3,550 +296 29.75% -913 -8,091 +617
18/09/12 123,500 -1.20% 5,628 -2,840 29.73% +599 -5,275 +2,322
18/09/11 125,000 0.00% 4,252 -848 29.94% -8 -5,613 +976
18/09/10 125,000 +0.81% 1,473 +192 30.01% -477 -4,003 +464
18/09/07 124,000 +0.40% 2,712 +1,323 29.99% +1 -685 -1,337
18/09/06 123,500 -1.20% 3,480 +848 29.89% -1,555 -665 +707
18/09/05 125,000 -0.40% 1,232 -154 29.83% 0 1,242 +154
18/09/04 125,500 -0.79% 1,776 -20 29.84% -549 735 +569
18/09/03 126,500 +0.40% 3,859 +485 29.84% -1,091 864 +606
18/08/31 126,000 +0.40% 1,360 -139 29.80% 0 1,793 +139
18/08/30 125,500 -0.40% 4,009 -243 29.81% -2,087 1,719 +2,330
18/08/29 126,000 0.00% 2,893 +386 29.83% +532 4,773 -918
18/08/28 126,000 +1.61% 4,119 -1,969 29.80% +100 6,140 +869
18/08/27 124,000 +0.40% 5,049 -796 30.16% -1,603 5,999 +2,399
18/08/24 123,500 0.00% 3,253 -877 30.22% -531 8,241 +1,408
18/08/23 123,500 +0.41% 3,342 -1,154 30.29% -674 8,438 +1,828
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼