주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 127,000 0.00% 1,733 +415 0.00% -881 -8,384 +466
19/01/16 127,000 -1.17% 4,588 +734 29.65% -3,099 -7,820 +2,229
19/01/15 128,500 0.00% 3,897 +574 29.60% +1,960 -5,631 -2,574
19/01/14 128,500 +0.78% 2,336 +688 29.55% +26 -8,571 -808
19/01/11 127,500 0.00% 1,103 +323 29.48% -423 -9,899 +68
19/01/10 127,500 0.00% 793 +256 29.45% 0 -9,828 -256
19/01/09 127,500 +1.19% 2,947 +711 29.43% +866 -10,358 -1,577
19/01/08 126,000 0.00% 1,075 -79 29.38% +503 -11,892 -704
19/01/07 126,000 +0.40% 925 +28 29.39% -34 -12,868 -74
19/01/04 125,500 +2.03% 2,104 +88 29.38% +434 -12,535 -543
19/01/03 123,000 0.00% 606 +109 29.38% +1 -12,656 -153
19/01/02 123,000 -1.60% 728 -18 29.37% +47 -12,975 -29
18/12/28 125,000 +0.40% 1,653 +270 29.37% -181 -13,361 -170
18/12/27 124,500 -0.80% 3,471 +573 29.35% -2,335 -13,079 +1,646
18/12/26 125,500 -0.79% 4,290 +546 29.31% +214 -10,535 -760
18/12/24 126,500 0.00% 3,375 +941 29.27% -1,014 -10,583 +23
18/12/21 126,500 -0.78% 5,964 +414 29.20% -3,214 -8,353 +2,670
18/12/20 127,500 -0.78% 3,031 -473 29.31% -561 -5,140 +805
18/12/19 128,500 +0.39% 2,816 +795 29.52% -613 -4,200 -261
18/12/18 128,000 -0.39% 4,024 +647 29.46% -80 -2,281 -567
18/12/17 128,500 0.00% 1,358 +165 29.41% -317 -1,858 +152
18/12/14 128,500 0.00% 1,784 +145 29.40% -910 -750 +765
18/12/13 128,500 0.00% 4,979 +909 29.39% -980 3,758 +55
18/12/12 128,500 0.00% 3,078 +175 29.32% -1,302 8,426 +1,015
18/12/11 128,500 0.00% 2,138 +463 29.30% -352 10,377 -211
18/12/10 128,500 0.00% 4,768 +1,546 29.27% -530 9,955 -1,013
18/12/07 128,500 -0.77% 1,831 +395 29.15% -668 11,373 +273
18/12/06 129,500 -0.38% 2,800 +319 29.12% -473 12,368 +153
18/12/05 130,000 +0.78% 2,344 +336 29.10% +299 11,992 -635
18/12/04 129,000 -0.39% 2,046 -262 29.07% +313 9,544 -51
18/12/03 129,500 +0.78% 1,934 -1,049 29.09% -318 9,172 +1,370
18/11/30 128,500 -0.39% 1,744 -290 29.17% -339 8,420 +629
18/11/29 129,000 -0.77% 1,834 -701 29.19% +101 8,246 +600
18/11/28 130,000 -0.76% 1,562 -926 29.25% +209 4,961 +567
18/11/27 131,000 0.00% 1,824 -204 29.32% +166 1,646 -162
18/11/26 131,000 +1.55% 2,431 +3 29.33% +1,216 1,412 -1,369
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼