주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 126,500 -1.17% 7,903 -1,738 0.00% +261 8,433 +1,476
18/08/13 128,000 -1.92% 4,085 -2,291 31.18% +1,602 8,488 +689
18/08/10 130,500 +1.56% 8,708 -4,568 31.35% +2,841 6,983 +1,724
18/08/09 128,500 +1.18% 3,791 -1,663 31.54% +21 3,893 +1,642
18/08/08 127,000 -0.78% 2,151 -645 31.66% +352 3,877 +293
18/08/07 128,000 -1.54% 12,000 -2,598 31.71% -507 4,606 +3,066
18/08/06 130,000 +0.39% 2,735 -718 31.96% -420 5,072 +1,138
18/08/03 129,500 +0.39% 2,820 -1,242 32.01% -162 5,751 +1,244
18/08/02 129,000 -1.53% 4,574 -1,237 32.10% -74 6,785 +1,211
18/08/01 131,000 +0.77% 2,187 -683 32.20% +967 7,553 -284
18/07/31 130,000 +0.78% 2,976 -1,490 32.24% +1,899 6,743 -409
18/07/30 129,000 -0.39% 3,915 -1,526 32.36% -41 5,060 +1,516
18/07/27 129,500 +0.39% 1,941 -524 32.47% +639 4,119 -115
18/07/26 129,000 +1.18% 3,290 -525 32.51% -334 3,766 +859
18/07/25 127,500 +0.79% 2,646 -1,136 32.55% +756 3,638 +380
18/07/24 126,500 0.00% 3,803 -1,071 32.63% +425 2,142 +646
18/07/23 126,500 -1.17% 3,195 -1,041 32.71% -653 1,193 +1,694
18/07/20 128,000 0.00% 4,239 -2,344 32.71% +103 1,204 +2,240
18/07/19 128,000 -1.54% 2,754 -1,772 32.89% -243 488 +2,015
18/07/18 130,000 -0.76% 2,384 -589 33.02% +1,001 697 -412
18/07/17 131,000 +0.77% 3,423 -1,564 33.07% +316 -612 +1,248
18/07/16 130,000 -1.89% 2,253 -1,030 33.19% +97 -938 +933
18/07/13 132,500 +0.76% 1,709 -552 33.26% -249 -1,556 +801
18/07/12 131,500 0.00% 928 -544 33.31% +5 -1,107 +539
18/07/11 131,500 -0.75% 2,766 -1,859 33.35% +1,081 -1,162 +778
18/07/10 132,500 +0.38% 1,531 -472 33.49% -41 -2,039 +513
18/07/09 132,000 0.00% 1,585 -751 33.52% +259 -1,926 +491
18/07/06 132,000 +1.93% 2,549 -1,396 33.58% +872 -1,253 +524
18/07/05 129,500 -0.38% 2,888 +1 33.68% +694 -2,854 -695
18/07/04 130,000 -1.52% 1,394 -191 33.68% +157 -4,733 +117
18/07/03 132,000 -1.49% 3,691 -538 33.70% +216 -5,913 +201
18/07/02 134,000 -0.74% 5,194 +3,435 33.74% -982 -6,624 -2,453
18/06/29 135,000 +1.12% 1,492 +27 33.48% +286 -6,181 -313
18/06/28 133,500 +1.14% 2,205 -86 33.48% -462 -6,173 +548
18/06/27 132,000 -0.75% 2,322 +168 33.48% -740 -4,904 +582
18/06/26 133,000 +1.14% 2,701 +1,275 33.47% -524 -3,227 -731
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲