124,500 ▲ 2,000 (+1.63%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 124,500 +1.63% 6,082 +148 0.00% +295 -10,701 -437
20/05/28 122,500 -1.61% 3,254 -525 26.27% -75 -13,594 +542
20/05/27 124,500 +1.22% 11,091 +455 26.31% -3,734 -14,029 +3,048
20/05/26 123,000 -0.81% 7,218 -31 26.27% -3,188 -7,357 +3,093
20/05/25 124,000 +0.40% 2,227 +37 26.28% +696 -2,871 -420
20/05/22 123,500 -1.20% 3,130 +273 26.27% -229 -6,381 -108
20/05/21 125,000 +0.81% 3,305 -111 26.25% +1,036 -7,727 -1,037
20/05/20 124,000 +0.40% 5,769 -331 26.26% -1,290 -8,787 +1,343
20/05/19 123,500 -2.76% 8,895 +143 26.29% -1,554 -9,127 +1,090
20/05/18 127,000 +1.60% 12,416 -435 26.28% -2,511 -9,059 +3,136
20/05/15 125,000 +2.88% 15,383 +902 26.31% -497 -5,383 -548
20/05/14 121,500 +2.97% 9,158 +815 26.24% +1,752 -4,867 -2,579
20/05/13 118,000 +0.43% 5,633 +151 26.18% -266 -7,427 +14
20/05/12 117,500 +3.07% 5,189 +669 26.17% +830 -7,055 -1,446
20/05/11 114,000 -1.30% 1,840 -374 26.12% -107 -7,919 +433
20/05/08 115,500 -1.70% 5,492 +445 26.15% +59 -11,031 -694
20/05/07 117,500 +0.43% 2,501 +115 26.11% -65 -10,566 -52
20/05/06 117,000 +4.00% 10,823 -716 26.10% -1,170 -9,658 +2,291
20/05/04 112,500 +0.90% 3,201 +456 26.16% +438 -5,643 -676
20/04/29 111,500 -0.45% 4,975 -692 26.12% -1,121 -6,642 +1,734
20/04/28 112,000 -1.32% 6,596 +221 26.18% -2,598 -5,449 +2,280
20/04/27 113,500 +5.58% 11,106 +299 26.16% -510 -2,877 -73
20/04/24 107,500 +4.37% 11,886 +1,129 26.14% +2,938 -2,420 -3,894
20/04/23 103,000 +4.57% 6,091 +406 26.05% +1,298 -5,415 -1,811
20/04/22 98,500 -0.71% 5,155 +214 26.02% -2,814 -6,930 +2,558
20/04/21 99,200 -1.78% 6,755 +274 26.00% -1,575 -5,376 +1,390
20/04/20 101,000 -1.46% 4,474 +178 25.98% -24 -4,864 -182
20/04/17 102,500 +0.99% 4,217 -242 25.97% -1,630 -4,553 +1,544
20/04/16 101,500 -0.98% 3,041 +186 25.99% -1,486 -12,950 +907
20/04/14 102,500 +3.74% 5,262 +323 25.97% +1,165 -12,781 -1,448
20/04/13 98,800 -0.10% 2,614 +138 25.95% +19 -13,580 -164
20/04/10 98,900 -1.00% 3,696 +366 25.94% -808 -16,355 +379
20/04/09 99,900 +0.50% 4,489 -343 25.91% +106 -15,019 +206
20/04/08 99,400 +1.12% 4,443 -13 25.94% -34 -16,677 -136
20/04/07 98,300 +1.76% 10,048 -1,311 25.94% -3,219 -22,583 +4,270
20/04/06 96,600 +5.34% 7,331 +934 26.04% +524 -18,094 -1,709
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼