98,200 ▲ 600 (+0.61%)
08/05 장마감 관심종목추가 관심종목 관심종목
고영에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 97,600 +0.62% 28,311 +898 63.13% +3,032 -95,357 -4,322
20/08/03 97,000 -0.72% 53,520 +1,193 63.11% -2,844 -105,731 +2,086
20/07/31 97,700 -2.50% 70,752 -21,979 63.09% -3,772 -102,404 +25,766
20/07/30 100,200 +3.62% 153,588 +32,296 63.24% +6,032 -102,279 -37,895
20/07/29 96,700 -0.92% 81,212 +312 63.00% -3,681 -104,284 +3,070
20/07/28 97,600 +2.41% 64,880 +11,901 62.99% +5,412 -93,940 -17,744
20/07/27 95,300 0.00% 34,254 +8,283 62.88% -5,000 -99,193 -3,306
20/07/24 95,300 -0.94% 40,689 +960 62.79% -749 -108,868 -176
20/07/23 96,200 0.00% 53,914 +5,651 62.78% -12,501 -119,216 +6,856
20/07/22 96,200 -1.84% 76,422 -23,604 62.71% -17,269 -118,458 +40,916
20/07/21 98,000 0.00% 86,806 +29,949 62.88% -17,888 -98,817 -11,546
20/07/20 98,000 +0.51% 30,137 -699 62.64% -874 -82,019 +1,493
20/07/17 97,500 +0.52% 42,243 +4,417 62.60% -1,649 -78,163 -3,164
20/07/16 97,000 -2.22% 71,717 -19,800 62.56% -9,517 -83,401 +28,383
20/07/15 99,200 +3.33% 108,309 +10,369 62.70% +1,511 -82,420 -11,865
20/07/14 96,000 -1.13% 83,466 +7,031 62.59% -13,839 -90,802 +6,919
20/07/13 97,100 -0.92% 42,304 -11,780 62.53% +3,878 -73,208 +8,458
20/07/10 98,000 -0.10% 72,443 -14,623 62.60% -10,586 -91,632 +25,222
20/07/09 98,100 -1.01% 50,811 -5,012 62.67% -7,770 -94,260 +12,539
20/07/08 99,100 -2.75% 62,512 -27,159 62.71% -7,283 -109,886 +34,388
20/07/07 101,900 +3.24% 120,572 +33,637 62.90% -7,342 -105,426 -26,142
20/07/06 98,700 +0.10% 47,858 -3,375 62.66% +483 -112,818 +2,774
20/07/03 98,600 +0.41% 43,874 +4,329 62.66% -3,647 -121,189 +3,229
20/07/02 98,200 +0.20% 39,767 -7,657 62.63% +4,027 -114,020 +4,629
20/07/01 98,000 -2.00% 71,336 -23,517 62.68% +6,663 -128,235 +18,525
20/06/30 100,000 +1.42% 60,686 +14,172 62.85% +159 -132,715 -13,784
20/06/29 98,600 -3.33% 73,401 +15,147 62.79% -14,675 -108,411 -851
20/06/26 102,000 +1.90% 73,048 +4,533 62.68% -11,097 -83,438 +6,933
20/06/25 100,100 -2.44% 48,440 +12,058 62.64% -11,743 -69,004 -714
20/06/24 102,600 +2.19% 93,861 +19,991 62.55% +2,372 -73,508 -21,382
20/06/23 100,400 +2.87% 89,577 +20,381 62.40% -1,090 -74,752 -18,772
20/06/22 97,600 +3.28% 84,369 +2,769 62.25% +2,982 -64,969 -5,332
20/06/19 94,500 -5.78% 93,744 -35,018 62.23% -6,887 -54,003 +40,266
20/06/18 100,300 +0.70% 72,080 +8,126 62.47% -8,536 -60,437 -111
20/06/17 99,600 -0.99% 48,179 +6,833 62.43% -6,871 -45,086 -771
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲