103,400 ▲ 2,000 (+1.97%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 103,400 +1.97% 90,702 +29,569 0.00% +8,867 -15,949 -38,434
19/12/11 101,400 +1.30% 26,064 +1,148 61.51% +6,814 -27,416 -7,962
19/12/10 100,100 -0.89% 22,331 +1,998 61.54% +495 -34,815 -2,493
19/12/09 101,000 +2.75% 34,555 +11,999 61.53% +2,185 -40,384 -14,185
19/12/06 98,300 -1.01% 31,683 -9,010 61.45% +5,116 -69,781 +3,894
19/12/05 99,300 -0.90% 31,004 -8,647 61.52% +8,838 -71,049 -830
19/12/04 100,200 +0.30% 24,138 +3,164 61.63% -5,249 -77,058 +2,089
19/12/03 99,900 -2.82% 24,057 -4,009 61.62% -1,930 -59,886 +5,935
19/12/02 102,800 +2.59% 49,538 +19,375 61.65% +895 -54,553 -20,270
19/11/29 100,200 -1.86% 27,525 -3,541 61.51% -182 -47,812 +3,731
19/11/28 102,100 +1.59% 30,226 +6,691 61.60% +609 -54,389 -7,300
19/11/27 100,500 +0.80% 24,320 +5,231 61.54% -2,315 -56,125 -2,916
19/11/26 99,700 -1.77% 39,356 +9,483 61.50% -2,491 -37,545 -7,000
19/11/25 101,500 +4.64% 42,673 +16,259 61.36% +7,240 -32,159 -23,495
19/11/22 97,000 -0.82% 32,299 +2,943 61.30% +5,536 -39,292 -5,421
19/11/21 97,800 +0.20% 33,399 +8,986 61.28% -9,810 -48,688 +824
19/11/20 97,600 -2.79% 45,243 +15,529 61.22% -24,522 -43,898 +8,991
19/11/19 100,400 0.00% 28,472 +12,193 61.11% -11,488 -28,260 -697
19/11/18 100,400 -1.67% 26,958 +7,799 61.02% -9,343 -21,204 +1,544
19/11/15 102,100 +2.00% 31,079 +11,674 60.91% +4,786 -14,886 -16,461
19/11/13 101,500 +2.32% 37,071 +22,564 60.80% -2,600 -19,575 -19,944
19/11/11 97,100 +0.21% 28,694 +4,103 60.71% -585 -9,891 -3,518
19/11/08 96,900 +0.83% 28,179 +7,100 60.69% -5,074 1,827 -2,031
19/11/07 96,100 -5.51% 62,544 +3,713 60.61% -27,212 3,573 +23,481
19/11/06 101,700 +2.11% 106,428 +34,741 60.48% +3,848 16,006 -35,060
19/11/05 99,600 +3.97% 65,661 +31,962 60.24% +2,829 10,840 -34,459
19/11/04 95,800 +1.70% 35,373 -221 59.99% +11,923 395 -11,702
19/11/01 94,200 +0.11% 48,178 -1,459 59.98% +3,403 -17,788 -1,950
19/10/31 94,100 +2.84% 86,154 +14,071 59.96% +7,636 -35,802 -21,506
19/10/30 91,500 -1.72% 57,765 -526 59.80% -6,759 -39,836 +7,285
19/10/29 93,100 -0.53% 29,235 +1,659 59.80% -1,127 -35,121 -533
19/10/28 93,600 +2.86% 58,730 +14,020 59.76% +16,265 -38,414 -30,335
19/10/25 91,000 +0.78% 31,076 +13,854 59.80% +2,895 -50,786 -16,749
19/10/24 90,300 +1.57% 51,179 +16,610 59.69% +107 -54,319 -16,717
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼