94,300 0 (0.00%)
11/23 장마감 관심종목추가 관심종목 관심종목
고영에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 94,300 0.00% 45,358 +17,795 0.00% -13,360 8,168 -4,728
20/11/20 94,300 +0.53% 33,352 +4,534 64.49% +11,598 23,477 -16,106
20/11/19 93,800 -0.21% 37,606 +10,868 64.46% -2,294 10,915 -8,448
20/11/18 94,000 +1.18% 36,467 +6,451 64.38% +7,497 7,825 -13,885
20/11/17 92,900 -0.11% 30,968 +4,360 64.33% -892 3,217 -3,673
20/11/16 93,000 +2.99% 56,266 +28,501 64.30% +11,481 5,709 -39,473
20/11/13 90,300 +1.12% 19,900 +3,969 64.15% +507 -13,497 -4,476
20/11/12 89,300 -3.25% 41,217 -9,970 64.12% -2,571 -21,881 +12,536
20/11/11 92,300 +0.76% 25,630 +9,190 64.20% +1,946 -23,707 -12,563
20/11/10 91,600 +0.99% 39,373 +18,752 64.14% -5,502 -34,863 -11,969
20/11/09 90,700 +3.07% 52,155 +27,691 64.00% +1,753 -28,707 -29,333
20/11/06 88,000 -1.68% 51,922 +11,546 63.80% -22,143 -27,652 +10,594
20/11/05 89,500 +1.59% 40,397 +14,792 63.70% +8,732 -15,897 -23,421
20/11/04 88,100 +3.04% 79,959 +25,688 63.59% +6,572 -24,717 -32,261
20/11/03 85,500 +3.89% 50,806 +27,422 63.41% +2,144 -39,081 -27,887
20/11/02 82,300 +3.65% 32,915 +10,717 63.21% +521 -34,101 -9,984
20/10/30 79,400 -3.87% 36,611 -4,029 63.13% -8,160 -40,015 +11,831
20/10/29 82,600 +3.90% 53,125 +15,957 63.16% +4,926 -31,626 -20,355
20/10/28 79,500 +5.02% 41,664 -3,110 63.04% +91 -38,691 +2,974
20/10/27 75,700 -5.73% 118,696 -59,326 63.07% +5,322 -38,252 +52,748
20/10/26 80,300 -3.72% 52,772 -17,696 63.49% +1,949 -46,675 +15,607
20/10/23 83,400 +0.97% 48,189 +4,261 63.62% -964 -56,654 -3,501
20/10/22 82,600 -5.06% 70,934 -22,921 63.59% -5,384 -53,827 +25,819
20/10/21 87,000 -1.14% 58,880 -18,207 63.76% +2,889 -60,076 +14,718
20/10/20 88,000 0.00% 35,271 +3,474 63.92% +1,600 -67,367 -5,062
20/10/19 88,000 -2.11% 52,242 +4,671 63.90% -7,725 -70,941 +2,526
20/10/16 89,900 +1.01% 34,568 +15,331 63.91% -7,877 -59,416 -7,447
20/10/15 89,000 +0.91% 31,224 +8,467 63.80% -4,397 -68,977 -4,095
20/10/14 88,200 +0.11% 37,866 +3,147 63.73% -9,210 -81,915 +6,047
20/10/13 88,100 +0.57% 32,206 -871 63.71% +654 -74,579 +123
20/10/12 87,600 0.00% 48,537 -11,535 63.72% +2,808 -81,853 +9,067
20/10/08 87,600 +0.11% 44,417 -11,319 63.82% -10,388 -82,398 +21,718
20/10/07 87,500 -0.46% 37,617 -13,452 63.90% -88 -92,922 +13,480
20/10/06 87,900 -0.57% 53,835 -1,967 64.00% -7,792 -102,808 +9,742
20/10/05 88,400 -1.23% 41,939 -6,653 64.01% +7,124 -106,862 -476
20/09/29 89,500 -0.78% 42,066 -5,372 64.06% -5,393 -119,702 +10,760
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼