rassi
24,000 ▼ 100 (-0.41%)
06/25 장마감 관심종목추가 관심종목 관심종목
고영에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 24,000 -0.41% 214,034 -79,037 0.00% -23,153 77,602 +101,872
21/06/24 24,100 -3.41% 236,509 -95,310 65.57% -16,922 102,121 +109,118
21/06/23 24,950 -1.96% 146,703 -9,940 65.80% +3,297 109,812 +11,195
21/06/22 25,450 +2.00% 151,961 +32,427 65.81% +2,411 137,394 -34,976
21/06/21 24,950 -1.38% 79,555 +14,754 65.76% -21,859 128,247 +6,597
21/06/18 25,300 +0.20% 288,086 +8,314 65.74% -9,894 163,587 +1,104
21/06/16 24,750 -1.00% 92,604 -11,481 65.60% -5,961 178,195 +17,071
21/06/15 25,000 0.00% 106,436 -10,726 65.62% -10,343 219,475 +20,855
21/06/14 25,000 +0.20% 79,686 -12,892 65.61% -3,552 224,419 +14,778
21/06/11 24,950 +0.40% 125,137 -15,715 65.64% +3,889 254,193 +11,905
21/06/10 24,850 +0.20% 437,550 -105,717 65.62% +128,022 262,702 -22,584
21/06/09 24,800 -1.20% 147,755 -66,820 65.77% +32,692 155,987 +33,475
21/06/08 25,100 +1.62% 163,649 -17,186 65.84% +37,071 86,573 -21,865
21/06/07 24,700 -0.40% 177,942 -43,963 65.84% +24,284 40,981 +17,224
21/06/04 24,800 -2.75% 164,622 -49,632 65.90% -22,610 -51,476 +68,580
21/06/03 25,500 +0.79% 158,512 +11,253 65.99% -695 -126,632 -11,099
21/06/02 25,300 -1.36% 123,508 -13,332 66.02% -27,527 -97,077 +40,741
21/06/01 25,650 +0.59% 78,605 +8,384 66.04% -7,892 -51,350 -792
21/05/31 25,500 -3.41% 224,287 -102,204 66.07% -12,453 -53,582 +114,530
21/05/28 26,400 +3.73% 271,923 +28,619 66.21% +8,797 -66,222 -37,468
21/05/27 25,450 -1.17% 172,353 -13,446 66.16% +1,366 -139,584 +12,079
21/05/26 25,750 +0.98% 119,331 +23,120 66.19% -9,231 -122,787 -13,749
21/05/25 25,500 +1.19% 155,789 -4,238 66.16% +30,879 -120,495 -26,569
21/05/24 25,200 -0.40% 83,057 -3,281 66.17% -6,736 -128,043 +10,157
21/05/21 25,300 -1.75% 120,813 -3,586 66.16% +13,481 -141,820 -10,377
21/05/20 25,750 +1.18% 165,159 +14,763 66.17% +4,714 -177,646 -19,520
21/05/18 25,450 -0.59% 161,482 -72,252 66.13% +35,319 -184,351 +37,018
21/05/17 25,600 +1.59% 125,539 -8,014 66.22% -5,399 -265,005 +14,613
21/05/14 25,200 +2.02% 172,523 -19,455 66.25% +26,222 -274,566 -6,928
21/05/13 24,700 -3.70% 198,023 -57,246 66.28% +12,398 -346,180 +44,765
21/05/12 25,650 -0.19% 285,337 -22,223 66.36% +21,307 -306,925 +1,950
21/05/11 25,700 -0.58% 258,840 +27,100 66.39% -36,722 -292,259 +10,705
21/05/10 25,850 -0.58% 358,249 -42,447 66.41% -8,521 -255,537 +55,552
21/05/07 26,000 -3.17% 329,011 -41,282 66.50% -68,173 -247,016 +105,814
21/05/06 26,850 -5.46% 720,185 +48,680 66.66% -97,766 -178,843 +45,979
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 신성통상3,600▲
  6. 삼성전자81,600▲
  7. NAVER410,000▼
  8. 진원생명과학41,500▲
  9. 코미팜11,050▲
  10. 기아90,700▲