79,400 ▼ 1,500 (-1.85%) 06/26 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 79,400 -1.85% 36,524 -4,013 0.00% -3,957 -90,464 +8,205
19/06/25 80,900 -0.12% 26,475 -5,115 56.52% +4,237 -93,975 +877
19/06/24 81,000 -1.34% 39,110 -11,888 56.52% -888 -101,788 +12,780
19/06/21 82,100 -1.68% 129,485 -18,046 56.69% -14,391 -97,207 +32,366
19/06/20 83,500 -4.57% 93,278 +5,077 56.82% -31,352 -76,999 +26,488
19/06/19 87,500 +0.23% 22,921 -4,062 56.79% +2,074 -50,507 +1,987
19/06/18 87,300 -0.91% 38,190 -5,678 56.84% -8,312 -42,463 +13,989
19/06/17 88,100 -0.45% 16,382 -6,483 56.86% +522 -30,444 +5,911
19/06/14 88,500 -0.34% 16,186 -1,042 56.97% +1,754 -27,712 -712
19/06/13 88,800 0.00% 89,367 +45,099 56.97% -44,400 -33,219 -680
19/06/12 88,800 -3.27% 46,795 -27,873 56.64% -5,302 15,918 +33,045
19/06/11 91,800 +0.11% 28,013 -1,665 56.85% +3,135 15,646 -1,380
19/06/10 91,700 +1.10% 23,266 +4,885 56.81% +5,316 2,420 -10,091
19/06/07 90,700 -0.11% 25,086 +3,928 56.78% +4,734 1,199 -8,662
19/06/05 90,800 +1.91% 25,902 +5,138 56.77% +4,624 -11,038 -9,741
19/06/04 89,100 +1.48% 26,073 +6,842 56.73% -2,339 -12,277 -4,533
19/06/03 87,800 -3.30% 46,991 -8,908 56.68% -12,556 -12,472 +21,455
19/05/31 90,800 +1.79% 33,200 +4,601 56.78% +1,889 181 -6,490
19/05/30 89,200 -1.55% 38,008 -9,996 56.76% +2,808 -450 +7,233
19/05/29 90,600 +1.80% 20,596 +4,428 56.84% +1,940 -8,862 -6,343
19/05/28 89,000 -3.26% 62,132 -11,844 56.80% -7,468 -3,768 +19,269
19/05/27 92,000 0.00% 24,910 +1,651 56.88% -3,576 -6,324 +1,934
19/05/24 92,000 -2.13% 39,285 -8,040 56.87% +3,693 -637 +4,167
19/05/23 94,000 +2.17% 36,914 +14,643 56.96% +5,817 -12,758 -20,460
19/05/22 92,000 -0.86% 22,288 +2,422 56.86% -4,860 -21,931 +2,438
19/05/21 92,800 -0.32% 36,259 -8,742 56.83% +10,118 -16,043 -1,376
19/05/20 93,100 +1.53% 37,690 +8,015 56.88% +3,707 -35,539 -11,722
19/05/17 91,700 +0.44% 42,735 +2,096 56.82% +3,254 -58,068 -5,340
19/05/16 91,300 +1.44% 29,156 +4,619 56.80% -3,753 -60,748 -886
19/05/15 90,000 +3.33% 53,768 -2,661 56.76% +4,737 -58,257 -2,072
19/05/14 87,100 -3.33% 72,565 -10,436 56.79% -5,574 -53,889 +18,609
19/05/13 90,100 -3.64% 39,656 +6,583 56.87% -10,091 -46,620 +3,929
19/05/10 93,500 +2.30% 43,258 -688 56.83% +4,095 -35,532 -3,407
19/05/09 91,400 -2.45% 43,694 +3,835 56.85% -7,503 -43,986 +3,756
19/05/08 93,700 -1.06% 35,399 -3,081 56.83% +3,385 -32,413 -274
19/05/07 94,700 -3.56% 45,257 -17,252 56.78% -2,534 -34,683 +19,798
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲