88,100 ▼ 400 (-0.45%) 06/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 88,100 -0.45% 16,382 -6,483 0.00% +522 -30,444 +5,911
19/06/14 88,500 -0.34% 16,186 -1,042 56.97% +1,754 -27,712 -712
19/06/13 88,800 0.00% 89,367 +45,099 56.97% -44,400 -33,219 -680
19/06/12 88,800 -3.27% 46,795 -27,873 56.64% -5,302 15,918 +33,045
19/06/11 91,800 +0.11% 28,013 -1,665 56.85% +3,135 15,646 -1,380
19/06/10 91,700 +1.10% 23,266 +4,885 56.81% +5,316 2,420 -10,091
19/06/07 90,700 -0.11% 25,086 +3,928 56.78% +4,734 1,199 -8,662
19/06/05 90,800 +1.91% 25,902 +5,138 56.77% +4,624 -11,038 -9,741
19/06/04 89,100 +1.48% 26,073 +6,842 56.73% -2,339 -12,277 -4,533
19/06/03 87,800 -3.30% 46,991 -8,908 56.68% -12,556 -12,472 +21,455
19/05/31 90,800 +1.79% 33,200 +4,601 56.78% +1,889 181 -6,490
19/05/30 89,200 -1.55% 38,008 -9,996 56.76% +2,808 -450 +7,233
19/05/29 90,600 +1.80% 20,596 +4,428 56.84% +1,940 -8,862 -6,343
19/05/28 89,000 -3.26% 62,132 -11,844 56.80% -7,468 -3,768 +19,269
19/05/27 92,000 0.00% 24,910 +1,651 56.88% -3,576 -6,324 +1,934
19/05/24 92,000 -2.13% 39,285 -8,040 56.87% +3,693 -637 +4,167
19/05/23 94,000 +2.17% 36,914 +14,643 56.96% +5,817 -12,758 -20,460
19/05/22 92,000 -0.86% 22,288 +2,422 56.86% -4,860 -21,931 +2,438
19/05/21 92,800 -0.32% 36,259 -8,742 56.83% +10,118 -16,043 -1,376
19/05/20 93,100 +1.53% 37,690 +8,015 56.88% +3,707 -35,539 -11,722
19/05/17 91,700 +0.44% 42,735 +2,096 56.82% +3,254 -58,068 -5,340
19/05/16 91,300 +1.44% 29,156 +4,619 56.80% -3,753 -60,748 -886
19/05/15 90,000 +3.33% 53,768 -2,661 56.76% +4,737 -58,257 -2,072
19/05/14 87,100 -3.33% 72,565 -10,436 56.79% -5,574 -53,889 +18,609
19/05/13 90,100 -3.64% 39,656 +6,583 56.87% -10,091 -46,620 +3,929
19/05/10 93,500 +2.30% 43,258 -688 56.83% +4,095 -35,532 -3,407
19/05/09 91,400 -2.45% 43,694 +3,835 56.85% -7,503 -43,986 +3,756
19/05/08 93,700 -1.06% 35,399 -3,081 56.83% +3,385 -32,413 -274
19/05/07 94,700 -3.56% 45,257 -17,252 56.78% -2,534 -34,683 +19,798
19/05/03 98,200 +0.61% 22,077 +8,723 57.09% +97 -27,267 -8,720
19/05/02 97,600 +1.04% 20,179 +3,912 57.07% +1,258 -23,869 -5,253
19/04/30 96,600 +0.63% 29,653 +5,926 57.04% -5,604 -14,392 -310
19/04/29 96,000 +2.56% 19,921 -2,431 56.99% +7,034 -11,856 -4,606
19/04/26 93,600 -2.90% 51,750 -4,361 57.01% -10,024 -26,702 +14,348
19/04/25 96,400 +0.31% 16,499 -204 57.00% +2,111 -17,412 -1,827
19/04/24 96,100 +0.31% 32,972 +14,074 57.03% -8,428 -24,220 -5,645
2090.73

▼4.68
-0.22%

실시간검색

  1. 셀트리온204,000▲
  2. 유니크8,600▲
  3. 동성제약22,050▼
  4. 셀트리온헬스57,700▲
  5. 코미팜22,500▼
  6. 이엠코리아7,000▲
  7. 삼성전자43,800▼
  8. 일진다이아30,100▲
  9. 아남전자3,200▲
  10. 알서포트3,855▲