7,990 ▼ 75 (-0.93%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 7,990 -0.93% 12,117 0 0.00% +199 14,813 -190
19/08/22 8,065 0.00% 2,848 0 0.00% -927 13,410 +927
19/08/21 8,065 +2.35% 39,079 0 0.00% -2,074 12,237 +2,074
19/08/20 7,880 +1.68% 290 0 0.00% +25 6,916 -25
19/08/19 7,750 +0.52% 1,425 0 0.00% +1,346 6,807 -1,346
19/08/16 7,710 -1.78% 6,863 0 0.00% +40 5,265 -40
19/08/14 7,850 -0.38% 514 0 0.00% -290 5,172 +290
19/08/13 7,880 -0.69% 2,282 0 0.00% -1,782 5,503 +1,773
19/08/12 7,935 -0.38% 440 0 0.00% -75 7,102 +75
19/08/09 7,965 +0.63% 553 0 0.00% +20 6,800 -20
19/08/08 7,915 -0.50% 408 0 0.00% -67 9,085 +67
19/08/07 7,955 -1.00% 672 0 0.00% -48 11,809 +53
19/08/06 8,035 -1.65% 21,363 0 0.00% +20,185 11,893 -20,189
19/08/05 8,170 -1.39% 8,926 0 0.00% +545 -9,270 -546
19/08/02 8,285 +1.22% 2,700 0 0.00% -1,968 -8,200 +1,968
19/08/01 8,185 -1.09% 3,231 0 0.00% -260 -4,433 +260
19/07/31 8,275 +0.42% 1,214 0 0.00% +948 -1,284 -948
19/07/30 8,240 +0.67% 66 0 0.00% +36 -2,333 -36
19/07/29 8,185 -1.44% 2,500 0 0.00% -698 -2,692 +698
19/07/26 8,305 -1.25% 3,665 0 0.00% -342 -1,927 +342
19/07/25 8,410 -0.94% 4,594 0 0.00% -1,204 -1,596 +1,204
19/07/24 8,490 -0.93% 14,001 0 0.00% -2,100 -579 +2,100
19/07/23 8,570 -1.04% 12,075 0 0.00% -7,395 1,597 +7,395
19/07/22 8,660 -0.40% 343 0 0.00% -84 8,403 +84
19/07/19 8,695 +0.52% 671 0 0.00% -196 8,227 +196
19/07/18 8,650 -0.06% 167 0 0.00% -53 8,995 +53
19/07/17 8,655 -0.29% 687 0 0.00% +41 9,003 -41
19/07/16 8,680 -0.52% 4,519 0 0.00% -183 8,653 +183
19/07/15 8,725 -0.06% 1,693 0 0.00% -377 9,341 +377
19/07/12 8,730 +1.16% 3,464 0 0.00% +2,305 9,988 -2,305
19/07/11 8,630 +0.47% 3,596 0 0.00% +2,657 7,923 -2,657
19/07/10 8,590 +0.12% 1,249 0 0.00% +36 5,957 -36
19/07/09 8,580 -1.66% 4,934 0 0.00% -978 4,418 +978
19/07/08 8,725 -1.69% 4,298 0 0.00% +1,615 5,302 -1,615
19/07/05 8,875 +0.34% 2,089 0 0.00% +1,799 922 -1,799
19/07/04 8,845 +0.40% 3,540 0 0.00% +2,889 -971 -2,889
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲