2,205 ▼ 100 (-4.34%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 2,205 -4.34% 12,756 +113 0.00% +245 10,491 -3,358
19/11/21 2,305 +0.66% 8,153 +61 0.16% 0 10,246 -61
19/11/20 2,290 +2.46% 28,103 -206 0.16% +1,528 10,246 -1,322
19/11/19 2,235 0.00% 4,499 -5 0.16% +992 8,718 -987
19/11/18 2,235 -0.67% 18,780 -35 0.16% +3,620 12,939 -3,585
19/11/15 2,250 -4.05% 42,136 -25 0.16% 0 2,757 +25
19/11/13 2,280 -2.36% 15,755 +284 0.16% 0 2,757 -284
19/11/11 2,355 -2.08% 15,408 -108 0.16% 0 2,757 +108
19/11/08 2,405 +5.02% 26,038 -141 0.16% +1,877 2,757 -1,736
19/11/07 2,290 +1.78% 8,795 +83 0.16% +2,230 880 -2,310
19/11/06 2,250 +0.22% 9,383 -96 0.16% 0 -1,350 +96
19/11/05 2,245 +0.22% 13,712 -54 0.16% 0 -1,350 +54
19/11/04 2,240 +1.13% 17,066 -18 0.16% 0 -1,350 +18
19/11/01 2,215 -0.23% 25,157 +111 0.16% 0 -1,350 -111
19/10/31 2,220 -0.22% 5,290 -58 0.16% 0 -1,544 +58
19/10/30 2,225 -0.45% 3,809 +79 0.16% 0 -1,544 -79
19/10/29 2,235 -1.32% 3,200 +74 0.12% 0 -1,545 -74
19/10/28 2,265 -1.31% 5,009 +47 0.12% -1 -30,151 -46
19/10/25 2,295 -0.86% 6,860 -62 0.12% 0 -23,674 +62
19/10/24 2,315 -0.86% 5,907 +52 0.12% 0 -23,674 -52
19/10/23 2,335 -1.06% 20,614 -90 0.12% 0 -23,795 +90
19/10/22 2,360 +1.07% 9,219 -44 0.12% 0 -23,795 +41
19/10/21 2,335 +3.78% 23,745 +135 0.12% 0 -23,795 -135
19/10/18 2,250 -2.60% 31,964 -173 0.12% +5,213 -10,301 -5,040
19/10/17 2,310 -1.28% 14,055 -35 0.12% -6,562 -15,514 +6,597
19/10/16 2,340 0.00% 11,185 +7 0.12% 0 -8,952 -7
19/10/15 2,340 -0.43% 8,696 +108 0.12% 0 -8,952 -108
19/10/14 2,350 +3.07% 20,645 -46 0.12% 0 -8,952 +46
19/10/11 2,280 -0.44% 4,076 0 0.12% 0 -8,952 0
19/10/10 2,290 +2.69% 11,740 +81 0.12% 0 -8,952 -81
19/10/08 2,230 -2.62% 11,561 -53 0.11% 0 -8,952 +53
19/10/07 2,290 -0.43% 12,459 +200 0.12% 0 -8,952 -200
19/10/04 2,300 -1.29% 11,600 -199 0.11% 0 -8,952 +199
19/10/02 2,330 +1.30% 33,945 -1 0.12% -194 -9,508 +195
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼