2,655 ▲ 355 (+15.43%)
03/03 장마감 관심종목추가 관심종목 관심종목
에스티오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 2,655 +15.43% 2,629,839 +45,866 1.72% +294 -35,276 -46,679
21/03/02 2,300 +4.78% 149,484 +15,467 1.36% 0 -35,570 -15,733
21/02/26 2,195 -7.97% 298,047 -644 1.23% 0 -35,570 +1,543
21/02/25 2,385 -6.47% 476,361 -1,305 1.24% 0 -35,570 -664
21/02/24 2,550 +2.62% 1,667,918 -8,301 1.25% -1,701 -35,570 +12,094
21/02/23 2,485 +2.26% 5,306,463 -63,676 1.31% -31,712 -35,548 +94,609
21/02/22 2,430 +2.75% 74,273 +19,458 1.82% 0 -3,836 -19,476
21/02/19 2,365 -3.07% 98,929 -3,544 1.67% 0 -3,836 +3,535
21/02/18 2,440 -3.75% 155,981 -6,663 1.70% 0 -3,836 +6,652
21/02/17 2,535 +4.97% 200,540 +37,271 1.75% 0 -2,540 -37,271
21/02/16 2,415 +6.62% 174,934 +21,532 1.45% +2,525 -2,540 -24,057
21/02/15 2,265 -1.09% 110,268 +3,102 1.28% +647 -5,065 -3,749
21/02/10 2,290 -1.51% 103,142 +358 1.25% 0 -5,712 +1,712
21/02/09 2,325 +0.22% 30,872 -3,842 1.25% 0 -5,712 +3,842
21/02/08 2,320 -1.90% 46,689 -4,081 1.28% -1,736 -5,097 +5,817
21/02/05 2,365 0.00% 51,485 -4,622 1.32% -2,914 -2,794 +7,536
21/02/04 2,365 -0.21% 34,456 +1,409 1.35% 0 2,429 -1,422
21/02/03 2,370 +4.41% 92,588 +7,312 1.34% 0 3,780 -6,337
21/02/02 2,270 +2.71% 63,129 +11,900 1.28% 0 5,398 -11,916
21/02/01 2,210 +0.45% 86,559 +19,667 1.19% -679 6,707 -19,234
21/01/29 2,200 -1.79% 77,051 -2,012 1.03% 0 7,386 +1,998
21/01/28 2,240 -3.03% 73,257 -2,080 1.05% 0 8,168 +1,572
21/01/27 2,310 -1.49% 29,806 -1,284 1.06% 0 8,620 +1,284
21/01/26 2,345 -3.10% 102,187 -9,452 1.07% 0 9,195 +10,052
21/01/25 2,420 -1.22% 111,405 -4,295 1.15% -1,679 9,802 +7,521
21/01/22 2,450 +3.16% 134,374 +6,429 1.18% 0 10,913 -6,429
21/01/21 2,375 +0.64% 106,306 +9,973 1.13% 0 12,880 -9,973
21/01/20 2,360 +1.29% 189,689 +26,061 1.05% 0 12,880 -22,602
21/01/19 2,330 -0.64% 112,365 +4,214 0.84% +1,296 12,880 -5,510
21/01/18 2,345 +0.64% 157,757 +31,404 0.81% 0 9,163 -31,403
21/01/15 2,330 -1.48% 322,989 -1,804 0.56% 0 4,559 +1,806
21/01/14 2,365 -7.07% 593,499 +9,541 0.57% 0 4,559 -9,405
21/01/13 2,545 +2.00% 3,128,389 -26,987 0.50% 0 4,559 +17,767
21/01/12 2,495 +20.24% 3,437,752 +38,489 0.71% +615 4,559 -39,667
21/01/11 2,075 -0.48% 84,452 -2,720 0.40% +567 4,657 +2,153
21/01/08 2,085 -0.24% 201,104 +4,364 0.43% +2,309 4,090 -6,673
3046.19

▼36.80
-1.19%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼