ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,655 ¡ã 355 (+15.43%)
03/03 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡½ºÆ¼¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
2,655 |
+15.43% |
2,629,839 |
+45,866 |
1.72% |
+294 |
-35,276 |
-46,679 |
21/03/02 |
2,300 |
+4.78% |
149,484 |
+15,467 |
1.36% |
0 |
-35,570 |
-15,733 |
21/02/26 |
2,195 |
-7.97% |
298,047 |
-644 |
1.23% |
0 |
-35,570 |
+1,543 |
21/02/25 |
2,385 |
-6.47% |
476,361 |
-1,305 |
1.24% |
0 |
-35,570 |
-664 |
21/02/24 |
2,550 |
+2.62% |
1,667,918 |
-8,301 |
1.25% |
-1,701 |
-35,570 |
+12,094 |
21/02/23 |
2,485 |
+2.26% |
5,306,463 |
-63,676 |
1.31% |
-31,712 |
-35,548 |
+94,609 |
21/02/22 |
2,430 |
+2.75% |
74,273 |
+19,458 |
1.82% |
0 |
-3,836 |
-19,476 |
21/02/19 |
2,365 |
-3.07% |
98,929 |
-3,544 |
1.67% |
0 |
-3,836 |
+3,535 |
21/02/18 |
2,440 |
-3.75% |
155,981 |
-6,663 |
1.70% |
0 |
-3,836 |
+6,652 |
21/02/17 |
2,535 |
+4.97% |
200,540 |
+37,271 |
1.75% |
0 |
-2,540 |
-37,271 |
21/02/16 |
2,415 |
+6.62% |
174,934 |
+21,532 |
1.45% |
+2,525 |
-2,540 |
-24,057 |
21/02/15 |
2,265 |
-1.09% |
110,268 |
+3,102 |
1.28% |
+647 |
-5,065 |
-3,749 |
21/02/10 |
2,290 |
-1.51% |
103,142 |
+358 |
1.25% |
0 |
-5,712 |
+1,712 |
21/02/09 |
2,325 |
+0.22% |
30,872 |
-3,842 |
1.25% |
0 |
-5,712 |
+3,842 |
21/02/08 |
2,320 |
-1.90% |
46,689 |
-4,081 |
1.28% |
-1,736 |
-5,097 |
+5,817 |
21/02/05 |
2,365 |
0.00% |
51,485 |
-4,622 |
1.32% |
-2,914 |
-2,794 |
+7,536 |
21/02/04 |
2,365 |
-0.21% |
34,456 |
+1,409 |
1.35% |
0 |
2,429 |
-1,422 |
21/02/03 |
2,370 |
+4.41% |
92,588 |
+7,312 |
1.34% |
0 |
3,780 |
-6,337 |
21/02/02 |
2,270 |
+2.71% |
63,129 |
+11,900 |
1.28% |
0 |
5,398 |
-11,916 |
21/02/01 |
2,210 |
+0.45% |
86,559 |
+19,667 |
1.19% |
-679 |
6,707 |
-19,234 |
21/01/29 |
2,200 |
-1.79% |
77,051 |
-2,012 |
1.03% |
0 |
7,386 |
+1,998 |
21/01/28 |
2,240 |
-3.03% |
73,257 |
-2,080 |
1.05% |
0 |
8,168 |
+1,572 |
21/01/27 |
2,310 |
-1.49% |
29,806 |
-1,284 |
1.06% |
0 |
8,620 |
+1,284 |
21/01/26 |
2,345 |
-3.10% |
102,187 |
-9,452 |
1.07% |
0 |
9,195 |
+10,052 |
21/01/25 |
2,420 |
-1.22% |
111,405 |
-4,295 |
1.15% |
-1,679 |
9,802 |
+7,521 |
21/01/22 |
2,450 |
+3.16% |
134,374 |
+6,429 |
1.18% |
0 |
10,913 |
-6,429 |
21/01/21 |
2,375 |
+0.64% |
106,306 |
+9,973 |
1.13% |
0 |
12,880 |
-9,973 |
21/01/20 |
2,360 |
+1.29% |
189,689 |
+26,061 |
1.05% |
0 |
12,880 |
-22,602 |
21/01/19 |
2,330 |
-0.64% |
112,365 |
+4,214 |
0.84% |
+1,296 |
12,880 |
-5,510 |
21/01/18 |
2,345 |
+0.64% |
157,757 |
+31,404 |
0.81% |
0 |
9,163 |
-31,403 |
21/01/15 |
2,330 |
-1.48% |
322,989 |
-1,804 |
0.56% |
0 |
4,559 |
+1,806 |
21/01/14 |
2,365 |
-7.07% |
593,499 |
+9,541 |
0.57% |
0 |
4,559 |
-9,405 |
21/01/13 |
2,545 |
+2.00% |
3,128,389 |
-26,987 |
0.50% |
0 |
4,559 |
+17,767 |
21/01/12 |
2,495 |
+20.24% |
3,437,752 |
+38,489 |
0.71% |
+615 |
4,559 |
-39,667 |
21/01/11 |
2,075 |
-0.48% |
84,452 |
-2,720 |
0.40% |
+567 |
4,657 |
+2,153 |
21/01/08 |
2,085 |
-0.24% |
201,104 |
+4,364 |
0.43% |
+2,309 |
4,090 |
-6,673 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å