2,030 ▲ 10 (+0.50%)
10/20 장마감 관심종목추가 관심종목 관심종목
에스티오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 2,030 +0.50% 13,358 0 0.00% 0 1,344 0
20/10/19 2,020 -2.18% 58,706 +20 0.07% 0 1,106 -20
20/10/16 2,065 -4.62% 26,975 +127 0.07% 0 1,135 -127
20/10/15 2,165 -6.28% 42,739 -1 0.07% 0 3,033 -2,695
20/10/14 2,310 +0.87% 42,708 0 0.07% -2,268 3,033 -3,732
20/10/13 2,290 0.00% 42,211 -181 0.07% 0 5,301 +889
20/10/12 2,290 +2.69% 71,711 +156 0.07% 0 5,301 +224
20/10/08 2,230 +1.59% 48,790 -3,858 0.07% 0 5,300 +5,403
20/10/07 2,195 +2.81% 89,947 +3,884 0.10% 0 5,300 -22,884
20/10/06 2,135 +4.40% 45,496 -818 0.07% 0 5,300 -1,609
20/10/05 2,045 +0.49% 38,373 -7,294 0.12% 0 5,300 +7,294
20/09/29 2,035 +0.49% 15,533 -426 0.18% 0 4,138 +426
20/09/28 2,025 -2.17% 26,617 +198 0.19% 0 4,138 -198
20/09/24 2,085 -0.24% 28,353 +8,086 0.18% -878 4,138 -7,208
20/09/23 2,090 +0.72% 29,877 -50 0.00% +1,688 5,016 +649
20/09/22 2,075 -3.94% 21,511 -35 0.11% +432 2,588 -397
20/09/21 2,160 -3.36% 37,651 +15 0.11% +233 2,156 -248
20/09/18 2,235 -0.67% 19,801 -30 0.11% -16 1,923 -2,241
20/09/17 2,250 -1.53% 58,986 +63 0.11% -42 1,939 -21
20/09/16 2,285 +2.01% 42,876 -24 0.16% +2,195 1,974 -2,171
20/09/15 2,240 +0.22% 25,009 -4 0.16% -238 -221 +721
20/09/14 2,235 +1.13% 32,729 0 0.16% +29 17 -29
20/09/11 2,210 +4.00% 30,736 -35 0.16% +1,898 -12 -654
20/09/10 2,125 -4.28% 41,733 +34 0.16% 0 -1,910 -34
20/09/09 2,220 +3.26% 61,689 -34 0.16% 0 -1,910 +34
20/09/08 2,150 +2.63% 23,255 0 0.16% 0 -1,910 0
20/09/07 2,095 +1.45% 41,229 +212 0.16% -1 -1,910 -1,899
20/09/04 2,065 +0.24% 28,358 -162 0.16% 0 -1,891 +1,229
20/09/03 2,060 -1.44% 16,136 -16 0.16% 0 -1,891 +16
20/09/02 2,090 +0.72% 14,070 -634 0.16% 0 -1,891 +634
20/09/01 2,075 +1.47% 18,780 -2,360 0.15% -1,162 -1,891 +3,954
20/08/31 2,045 +2.25% 68,561 -2,384 0.17% 0 -729 +3,180
20/08/28 2,000 +1.01% 36,516 -1,966 0.19% 0 748 +1,966
20/08/27 1,980 0.00% 53,982 -1,652 0.21% 0 1,187 -437
20/08/26 1,980 +1.54% 46,857 -1,645 0.22% -740 1,187 +2,354
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼