2,235 ▼ 15 (-0.67%)
09/18 장마감 관심종목추가 관심종목 관심종목
에스티오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 2,235 -0.67% 19,801 -30 0.00% -16 1,923 -2,241
20/09/17 2,250 -1.53% 58,986 +63 0.11% -42 1,939 -21
20/09/16 2,285 +2.01% 42,876 -24 0.16% +2,195 1,974 -2,171
20/09/15 2,240 +0.22% 25,009 -4 0.16% -238 -221 +721
20/09/14 2,235 +1.13% 32,729 0 0.16% +29 17 -29
20/09/11 2,210 +4.00% 30,736 -35 0.16% +1,898 -12 -654
20/09/10 2,125 -4.28% 41,733 +34 0.16% 0 -1,910 -34
20/09/09 2,220 +3.26% 61,689 -34 0.16% 0 -1,910 +34
20/09/08 2,150 +2.63% 23,255 0 0.16% 0 -1,910 0
20/09/07 2,095 +1.45% 41,229 +212 0.16% -1 -1,910 -1,899
20/09/04 2,065 +0.24% 28,358 -162 0.16% 0 -1,891 +1,229
20/09/03 2,060 -1.44% 16,136 -16 0.16% 0 -1,891 +16
20/09/02 2,090 +0.72% 14,070 -634 0.16% 0 -1,891 +634
20/09/01 2,075 +1.47% 18,780 -2,360 0.15% -1,162 -1,891 +3,954
20/08/31 2,045 +2.25% 68,561 -2,384 0.17% 0 -729 +3,180
20/08/28 2,000 +1.01% 36,516 -1,966 0.19% 0 748 +1,966
20/08/27 1,980 0.00% 53,982 -1,652 0.21% 0 1,187 -437
20/08/26 1,980 +1.54% 46,857 -1,645 0.22% -740 1,187 +2,354
20/08/25 1,950 +3.45% 21,744 -1,542 0.23% 0 1,146 +1,542
20/08/24 1,885 -0.53% 8,845 -2,077 0.24% 0 1,146 +2,077
20/08/21 1,895 -0.79% 19,444 -1,696 0.26% 0 2,167 +3,890
20/08/20 1,910 -0.52% 55,359 -1,497 0.27% -7 5,753 -690
20/08/19 1,920 +2.40% 46,227 -2,949 0.29% 0 10,705 +3,555
20/08/18 1,875 +1.90% 33,817 -3,282 0.31% 0 10,705 +3,282
20/08/14 1,840 -1.34% 23,385 -3,505 0.34% 0 10,705 +3,500
20/08/13 1,865 +0.81% 27,743 -4,803 0.36% 0 10,705 +4,803
20/08/12 1,850 -2.12% 32,622 -4,563 0.40% 0 10,705 +4,563
20/08/11 1,890 +3.28% 96,951 -4,739 0.44% 0 10,705 +4,739
20/08/10 1,830 -1.35% 15,072 -3,142 0.48% 0 10,705 +3,142
20/08/07 1,855 -1.33% 9,973 -311 0.50% +18 10,705 +293
20/08/06 1,880 +0.53% 6,135 -16 0.50% 0 10,687 +16
20/08/05 1,870 +1.08% 3,387 -363 0.50% 0 10,686 +363
20/08/04 1,850 -1.07% 10,342 -124 0.51% 0 10,686 -482
20/08/03 1,870 +1.36% 14,514 -590 0.51% 0 10,686 +590
20/07/31 1,845 +0.54% 9,951 -783 0.51% +1,477 10,686 -694
20/07/30 1,835 +0.27% 8,278 -441 0.52% +439 9,209 +2
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲