주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 2,350 +3.07% 20,645 -46 0.00% 0 -8,952 +46
19/10/11 2,280 -0.44% 4,076 0 0.12% 0 -8,952 0
19/10/10 2,290 +2.69% 11,740 +81 0.12% 0 -8,952 -81
19/10/08 2,230 -2.62% 11,561 -53 0.11% 0 -8,952 +53
19/10/07 2,290 -0.43% 12,459 +200 0.12% 0 -8,952 -200
19/10/04 2,300 -1.29% 11,600 -199 0.11% 0 -8,952 +199
19/10/02 2,330 +1.30% 33,945 -1 0.12% -194 -9,508 +195
19/10/01 2,300 +0.44% 26,326 +12 0.12% 0 -9,314 -12
19/09/30 2,290 -6.34% 74,261 -26 0.12% -1 -9,314 +27
19/09/27 2,445 +1.24% 676,753 +60 0.12% -28,606 -9,313 +28,381
19/09/26 3,570 +6.09% 22,965 +85 0.11% +6,476 19,293 -6,561
19/09/25 3,365 -5.61% 35,530 +78 0.11% 0 12,817 -78
19/09/24 3,565 0.00% 23,133 -58 0.11% -121 12,817 +179
19/09/23 3,565 -1.38% 23,371 -35 0.11% 0 14,015 +35
19/09/20 3,615 +1.69% 16,148 -68 0.11% 0 14,508 +68
19/09/19 3,555 -0.97% 20,973 -18 0.11% +13,494 15,162 -13,476
19/09/18 3,590 -2.71% 23,066 +131 0.11% 0 3,236 -131
19/09/17 3,690 -0.54% 6,828 -20 0.11% 0 5,337 +20
19/09/16 3,710 0.00% 12,744 -57 0.11% 0 5,337 +57
19/09/11 3,710 +1.09% 3,146 +38 0.11% 0 5,337 -38
19/09/10 3,670 +0.55% 3,811 +27 0.11% 0 5,337 -27
19/09/09 3,650 -1.48% 13,263 -101 0.11% 0 5,337 +101
19/09/06 3,705 +2.21% 14,749 +5 0.11% 0 5,337 -5
19/09/05 3,625 -1.76% 9,492 0 0.11% 0 5,337 0
19/09/04 3,690 +1.65% 6,938 0 0.11% 0 5,337 0
19/09/03 3,630 -1.63% 13,128 +103 0.11% -556 5,338 +453
19/09/02 3,690 +0.54% 13,724 -69 0.11% 0 5,894 +69
19/08/30 3,670 +1.66% 24,462 -33 0.11% 0 5,894 +33
19/08/29 3,610 +3.00% 102,650 +20 0.11% 0 5,894 -20
19/08/28 3,505 +0.57% 6,078 -50 0.11% 0 5,895 +50
19/08/27 3,485 +1.31% 10,462 +102 0.11% 0 5,875 -2
19/08/26 3,440 -2.13% 15,653 -41 0.11% 0 5,787 +41
19/08/23 3,515 +0.72% 15,157 -25 0.11% +1,077 5,787 -1,052
19/08/22 3,490 +0.72% 6,840 -7 0.11% +493 4,710 -486
19/08/21 3,465 0.00% 4,725 0 0.11% +654 4,217 -544
19/08/20 3,465 +1.46% 11,030 +53 0.11% +1,568 3,563 -1,621
2067.40

▲22.79
1.11%

실시간검색

  1. 셀트리온182,500▲
  2. 삼성전자50,000▲
  3. 에이치엘비122,900▲
  4. 헬릭스미스101,800▲
  5. 필룩스5,460↑
  6. 셀트리온헬스54,400▲
  7. 에스모2,280▼
  8. 신라젠13,650▲
  9. 케이엠더블유69,400▼
  10. 현대차122,000▼