주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 2,360 +1.07% 9,219 -44 0.12% 0 -23,795 +41
19/10/21 2,335 +3.78% 23,745 +135 0.12% 0 -23,795 -135
19/10/18 2,250 -2.60% 31,964 -173 0.12% +5,213 -10,301 -5,040
19/10/17 2,310 -1.28% 14,055 -35 0.12% -6,562 -15,514 +6,597
19/10/16 2,340 0.00% 11,185 +7 0.12% 0 -8,952 -7
19/10/15 2,340 -0.43% 8,696 +108 0.12% 0 -8,952 -108
19/10/14 2,350 +3.07% 20,645 -46 0.12% 0 -8,952 +46
19/10/11 2,280 -0.44% 4,076 0 0.12% 0 -8,952 0
19/10/10 2,290 +2.69% 11,740 +81 0.12% 0 -8,952 -81
19/10/08 2,230 -2.62% 11,561 -53 0.11% 0 -8,952 +53
19/10/07 2,290 -0.43% 12,459 +200 0.12% 0 -8,952 -200
19/10/04 2,300 -1.29% 11,600 -199 0.11% 0 -8,952 +199
19/10/02 2,330 +1.30% 33,945 -1 0.12% -194 -9,508 +195
19/10/01 2,300 +0.44% 26,326 +12 0.12% 0 -9,314 -12
19/09/30 2,290 -6.34% 74,261 -26 0.12% -1 -9,314 +27
19/09/27 2,445 +1.24% 676,753 +60 0.12% -28,606 -9,313 +28,381
19/09/26 3,570 +6.09% 22,965 +85 0.11% +6,476 19,293 -6,561
19/09/25 3,365 -5.61% 35,530 +78 0.11% 0 12,817 -78
19/09/24 3,565 0.00% 23,133 -58 0.11% -121 12,817 +179
19/09/23 3,565 -1.38% 23,371 -35 0.11% 0 14,015 +35
19/09/20 3,615 +1.69% 16,148 -68 0.11% 0 14,508 +68
19/09/19 3,555 -0.97% 20,973 -18 0.11% +13,494 15,162 -13,476
19/09/18 3,590 -2.71% 23,066 +131 0.11% 0 3,236 -131
19/09/17 3,690 -0.54% 6,828 -20 0.11% 0 5,337 +20
19/09/16 3,710 0.00% 12,744 -57 0.11% 0 5,337 +57
19/09/11 3,710 +1.09% 3,146 +38 0.11% 0 5,337 -38
19/09/10 3,670 +0.55% 3,811 +27 0.11% 0 5,337 -27
19/09/09 3,650 -1.48% 13,263 -101 0.11% 0 5,337 +101
19/09/06 3,705 +2.21% 14,749 +5 0.11% 0 5,337 -5
19/09/05 3,625 -1.76% 9,492 0 0.11% 0 5,337 0
19/09/04 3,690 +1.65% 6,938 0 0.11% 0 5,337 0
19/09/03 3,630 -1.63% 13,128 +103 0.11% -556 5,338 +453
19/09/02 3,690 +0.54% 13,724 -69 0.11% 0 5,894 +69
19/08/30 3,670 +1.66% 24,462 -33 0.11% 0 5,894 +33
19/08/29 3,610 +3.00% 102,650 +20 0.11% 0 5,894 -20
19/08/28 3,505 +0.57% 6,078 -50 0.11% 0 5,895 +50
2082.99

▼5.87
-0.28%

실시간검색

  1. 셀트리온196,500▲
  2. 에이치엘비180,800▲
  3. 삼성전자50,800▼
  4. 신라젠15,600▲
  5. SK하이닉스78,000▼
  6. 셀트리온헬스57,700▲
  7. 에이치엘비생34,550▲
  8. 삼성바이오로379,500▲
  9. 에이치엘비파1,775▲
  10. 필룩스7,220▲