2,035 ▲ 10 (+0.49%)
09/29 장마감 관심종목추가 관심종목 관심종목
에스티오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,035 +0.49% 15,533 -426 0.00% 0 4,138 +426
20/09/28 2,025 -2.17% 26,617 +198 0.19% 0 4,138 -198
20/09/24 2,085 -0.24% 28,353 +8,086 0.18% -878 4,138 -7,208
20/09/23 2,090 +0.72% 29,877 -50 0.00% +1,688 5,016 +649
20/09/22 2,075 -3.94% 21,511 -35 0.11% +432 2,588 -397
20/09/21 2,160 -3.36% 37,651 +15 0.11% +233 2,156 -248
20/09/18 2,235 -0.67% 19,801 -30 0.11% -16 1,923 -2,241
20/09/17 2,250 -1.53% 58,986 +63 0.11% -42 1,939 -21
20/09/16 2,285 +2.01% 42,876 -24 0.16% +2,195 1,974 -2,171
20/09/15 2,240 +0.22% 25,009 -4 0.16% -238 -221 +721
20/09/14 2,235 +1.13% 32,729 0 0.16% +29 17 -29
20/09/11 2,210 +4.00% 30,736 -35 0.16% +1,898 -12 -654
20/09/10 2,125 -4.28% 41,733 +34 0.16% 0 -1,910 -34
20/09/09 2,220 +3.26% 61,689 -34 0.16% 0 -1,910 +34
20/09/08 2,150 +2.63% 23,255 0 0.16% 0 -1,910 0
20/09/07 2,095 +1.45% 41,229 +212 0.16% -1 -1,910 -1,899
20/09/04 2,065 +0.24% 28,358 -162 0.16% 0 -1,891 +1,229
20/09/03 2,060 -1.44% 16,136 -16 0.16% 0 -1,891 +16
20/09/02 2,090 +0.72% 14,070 -634 0.16% 0 -1,891 +634
20/09/01 2,075 +1.47% 18,780 -2,360 0.15% -1,162 -1,891 +3,954
20/08/31 2,045 +2.25% 68,561 -2,384 0.17% 0 -729 +3,180
20/08/28 2,000 +1.01% 36,516 -1,966 0.19% 0 748 +1,966
20/08/27 1,980 0.00% 53,982 -1,652 0.21% 0 1,187 -437
20/08/26 1,980 +1.54% 46,857 -1,645 0.22% -740 1,187 +2,354
20/08/25 1,950 +3.45% 21,744 -1,542 0.23% 0 1,146 +1,542
20/08/24 1,885 -0.53% 8,845 -2,077 0.24% 0 1,146 +2,077
20/08/21 1,895 -0.79% 19,444 -1,696 0.26% 0 2,167 +3,890
20/08/20 1,910 -0.52% 55,359 -1,497 0.27% -7 5,753 -690
20/08/19 1,920 +2.40% 46,227 -2,949 0.29% 0 10,705 +3,555
20/08/18 1,875 +1.90% 33,817 -3,282 0.31% 0 10,705 +3,282
20/08/14 1,840 -1.34% 23,385 -3,505 0.34% 0 10,705 +3,500
20/08/13 1,865 +0.81% 27,743 -4,803 0.36% 0 10,705 +4,803
20/08/12 1,850 -2.12% 32,622 -4,563 0.40% 0 10,705 +4,563
20/08/11 1,890 +3.28% 96,951 -4,739 0.44% 0 10,705 +4,739
20/08/10 1,830 -1.35% 15,072 -3,142 0.48% 0 10,705 +3,142
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲