2,305 ▼ 30 (-1.28%) 11/13 09:19 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 2,355 -2.08% 15,408 -108 0.16% 0 2,757 +108
19/11/08 2,405 +5.02% 26,038 -141 0.16% +1,877 2,757 -1,736
19/11/07 2,290 +1.78% 8,795 +83 0.16% +2,230 880 -2,310
19/11/06 2,250 +0.22% 9,383 -96 0.16% 0 -1,350 +96
19/11/05 2,245 +0.22% 13,712 -54 0.16% 0 -1,350 +54
19/11/04 2,240 +1.13% 17,066 -18 0.16% 0 -1,350 +18
19/11/01 2,215 -0.23% 25,157 +111 0.16% 0 -1,350 -111
19/10/31 2,220 -0.22% 5,290 -58 0.16% 0 -1,544 +58
19/10/30 2,225 -0.45% 3,809 +79 0.16% 0 -1,544 -79
19/10/29 2,235 -1.32% 3,200 +74 0.12% 0 -1,545 -74
19/10/28 2,265 -1.31% 5,009 +47 0.12% -1 -30,151 -46
19/10/25 2,295 -0.86% 6,860 -62 0.12% 0 -23,674 +62
19/10/24 2,315 -0.86% 5,907 +52 0.12% 0 -23,674 -52
19/10/23 2,335 -1.06% 20,614 -90 0.12% 0 -23,795 +90
19/10/22 2,360 +1.07% 9,219 -44 0.12% 0 -23,795 +41
19/10/21 2,335 +3.78% 23,745 +135 0.12% 0 -23,795 -135
19/10/18 2,250 -2.60% 31,964 -173 0.12% +5,213 -10,301 -5,040
19/10/17 2,310 -1.28% 14,055 -35 0.12% -6,562 -15,514 +6,597
19/10/16 2,340 0.00% 11,185 +7 0.12% 0 -8,952 -7
19/10/15 2,340 -0.43% 8,696 +108 0.12% 0 -8,952 -108
19/10/14 2,350 +3.07% 20,645 -46 0.12% 0 -8,952 +46
19/10/11 2,280 -0.44% 4,076 0 0.12% 0 -8,952 0
19/10/10 2,290 +2.69% 11,740 +81 0.12% 0 -8,952 -81
19/10/08 2,230 -2.62% 11,561 -53 0.11% 0 -8,952 +53
19/10/07 2,290 -0.43% 12,459 +200 0.12% 0 -8,952 -200
19/10/04 2,300 -1.29% 11,600 -199 0.11% 0 -8,952 +199
19/10/02 2,330 +1.30% 33,945 -1 0.12% -194 -9,508 +195
19/10/01 2,300 +0.44% 26,326 +12 0.12% 0 -9,314 -12
19/09/30 2,290 -6.34% 74,261 -26 0.12% -1 -9,314 +27
19/09/27 2,445 +1.24% 676,753 +60 0.12% -28,606 -9,313 +28,381
19/09/26 3,570 +6.09% 22,965 +85 0.11% +6,476 19,293 -6,561
19/09/25 3,365 -5.61% 35,530 +78 0.11% 0 12,817 -78
19/09/24 3,565 0.00% 23,133 -58 0.11% -121 12,817 +179
19/09/23 3,565 -1.38% 23,371 -35 0.11% 0 14,015 +35
19/09/20 3,615 +1.69% 16,148 -68 0.11% 0 14,508 +68
2130.71

▼10.21
-0.48%

실시간검색

  1. 셀트리온184,000▼
  2. 셀트리온헬스52,000-
  3. 삼성전자52,200▼
  4. 에이치엘비141,300▼
  5. 대한뉴팜11,300-
  6. 셀트리온제약38,150▼
  7. 필룩스8,250▼
  8. 신라젠17,400▼
  9. 삼성전기111,000-
  10. 남선알미늄5,020▲