20,675 ▲ 350 (+1.72%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 20,675 +1.72% 9,632 0 0.00% +1,252 7,646 -1,252
20/05/25 20,325 +0.27% 7,281 -69 50.00% +1,158 8,888 -1,089
20/05/22 20,270 -3.52% 31,112 +10 50.00% -1,791 7,734 +1,637
20/05/21 21,010 -0.52% 2,722 +59 50.00% +157 9,602 -119
20/05/20 21,120 +0.02% 7,177 -67 50.00% +967 8,022 -900
20/05/19 21,115 +1.44% 1,425 +67 50.00% +359 7,664 -426
20/05/18 20,815 +1.17% 1,453 -15 50.00% +269 7,587 -234
20/05/15 20,575 +0.32% 1,594 -53 50.00% +276 9,077 -223
20/05/14 20,510 -2.15% 2,808 -1 50.00% -65 8,817 +18
20/05/13 20,960 +0.60% 539 +69 50.00% +147 8,926 -216
20/05/12 20,835 -0.79% 1,699 -20 50.00% +187 8,395 -167
20/05/11 21,000 +1.18% 3,711 -49 50.00% +2,411 7,550 -2,309
20/05/08 20,755 +0.83% 827 0 50.00% +50 4,571 +50
20/05/07 20,585 -0.56% 1,857 +2 50.00% -519 4,447 +517
20/05/06 20,700 +1.62% 6,093 -2 50.00% +3,095 4,085 -3,017
20/05/04 20,370 -2.88% 12,887 +1 50.00% -479 1,261 +561
20/04/29 20,975 -0.55% 8,161 -1 50.00% -1,372 6,637 +1,279
20/04/28 21,090 +0.64% 3,128 +69 50.00% +744 7,452 -813
20/04/27 20,955 +1.33% 2,244 -66 50.00% +836 6,521 -700
20/04/24 20,680 +0.15% 768 +2 50.00% -36 11,607 +34
20/04/23 20,650 +0.34% 3,901 -5 50.00% +2,494 11,029 -2,489
20/04/22 20,580 +0.68% 3,953 0 50.00% +4 8,227 -4
20/04/21 20,440 -1.26% 6,993 +69 50.00% +77 9,365 -100
20/04/20 20,700 +0.19% 2,460 -68 50.00% -1,423 10,571 +1,428
20/04/17 20,660 -0.36% 6,641 +25 50.00% +609 12,724 -633
20/04/16 20,735 -0.34% 411 +9 50.00% +282 16,310 -91
20/04/14 20,805 +2.94% 4,836 -35 50.00% +1,759 18,358 -1,724
20/04/13 20,210 -1.63% 397 +2 50.00% +16 19,846 -22
20/04/10 20,545 -0.22% 347 +67 50.00% +44 22,836 -112
20/04/09 20,590 +0.68% 1,710 0 50.00% -384 41,988 +334
20/04/08 20,450 -1.04% 2,053 -21 50.00% -658 41,516 +779
20/04/07 20,665 +0.90% 1,558 -34 50.00% -568 44,883 +602
20/04/06 20,480 +1.84% 1,269 +55 50.00% -74 46,183 +19
20/04/03 20,110 -0.07% 2,918 0 50.00% -881 46,897 +881
20/04/02 20,125 +1.21% 5,173 -5 50.00% +271 57,413 -266
20/04/01 19,885 -0.53% 14,511 -64 50.00% +4,897 56,598 -4,833
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲