ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
23,070 ¡å 50 (-0.22%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
23,070 |
-0.22% |
39,640 |
-69 |
50.00% |
+15,663 |
9,550 |
-15,695 |
21/01/26 |
23,120 |
-1.03% |
26,957 |
+21 |
50.00% |
-1,491 |
-6,670 |
+1,470 |
21/01/25 |
23,360 |
+1.88% |
27,050 |
-21 |
50.00% |
+1,669 |
-5,720 |
-1,804 |
21/01/22 |
22,930 |
-1.42% |
28,238 |
+69 |
50.00% |
-4,148 |
-4,989 |
+4,078 |
21/01/21 |
23,260 |
-0.51% |
25,263 |
0 |
50.00% |
-13,159 |
-878 |
+13,600 |
21/01/20 |
23,380 |
+2.27% |
25,483 |
0 |
50.00% |
+4,136 |
12,214 |
-4,136 |
21/01/19 |
22,860 |
+2.05% |
40,286 |
0 |
50.00% |
-274 |
7,783 |
+454 |
21/01/18 |
22,400 |
+1.52% |
14,226 |
-69 |
50.00% |
-633 |
8,127 |
+702 |
21/01/15 |
22,065 |
+0.75% |
28,886 |
+69 |
50.00% |
-6,951 |
11,798 |
+6,702 |
21/01/14 |
21,900 |
+0.94% |
7,112 |
-69 |
50.00% |
-1,929 |
27,146 |
+1,998 |
21/01/13 |
21,695 |
-0.48% |
16,354 |
+62 |
50.00% |
+324 |
28,324 |
-366 |
21/01/12 |
21,800 |
+1.09% |
36,505 |
+7 |
50.00% |
+5,941 |
27,666 |
-5,918 |
21/01/11 |
21,565 |
+1.32% |
16,666 |
-69 |
50.00% |
+1,846 |
20,434 |
-1,767 |
21/01/08 |
21,285 |
+2.01% |
20,747 |
+69 |
50.00% |
+10,077 |
17,001 |
-10,156 |
21/01/07 |
20,865 |
-0.52% |
19,963 |
-69 |
50.00% |
-11,303 |
6,362 |
+11,372 |
21/01/06 |
20,975 |
+0.62% |
8,403 |
0 |
50.00% |
+1,416 |
17,789 |
-1,416 |
21/01/05 |
20,845 |
+0.99% |
19,938 |
+69 |
50.00% |
+5,814 |
14,722 |
-5,907 |
21/01/04 |
20,640 |
+0.81% |
10,429 |
0 |
50.00% |
+1,648 |
9,605 |
-1,648 |
20/12/30 |
20,475 |
+0.76% |
56,369 |
0 |
50.00% |
+1,241 |
8,348 |
-428 |
20/12/29 |
20,320 |
+0.62% |
4,039 |
0 |
50.00% |
-337 |
8,701 |
+337 |
20/12/28 |
20,195 |
-1.54% |
8,477 |
0 |
50.00% |
-557 |
8,907 |
+557 |
20/12/24 |
20,510 |
-0.61% |
2,986 |
0 |
50.00% |
-541 |
11,158 |
+727 |
20/12/23 |
20,635 |
+1.10% |
4,648 |
-69 |
50.00% |
+2,400 |
11,462 |
-2,331 |
20/12/22 |
20,410 |
-0.17% |
21,597 |
+27 |
50.00% |
-37 |
8,541 |
+10 |
20/12/21 |
20,445 |
-0.51% |
6,952 |
-27 |
50.00% |
-67 |
7,955 |
+94 |
20/12/16 |
20,390 |
+0.49% |
2,860 |
0 |
50.00% |
-295 |
11,581 |
+295 |
20/12/15 |
20,290 |
-0.10% |
3,418 |
0 |
50.00% |
+70 |
12,951 |
-70 |
20/12/14 |
20,310 |
-0.07% |
7,508 |
0 |
50.00% |
+3,038 |
11,896 |
-3,038 |
20/12/11 |
20,325 |
+0.72% |
13,146 |
+67 |
50.00% |
+8,397 |
11,315 |
-8,464 |
20/12/10 |
20,180 |
-0.47% |
4,025 |
-16 |
50.00% |
-751 |
3,380 |
+767 |
20/12/09 |
20,275 |
+0.77% |
2,372 |
-13 |
50.00% |
-334 |
4,452 |
+347 |
20/12/08 |
20,120 |
-0.72% |
2,352 |
+30 |
50.00% |
-1,291 |
5,837 |
+1,261 |
20/12/07 |
20,265 |
-1.31% |
7,359 |
+1 |
50.00% |
-1,587 |
7,730 |
+1,562 |
20/12/04 |
20,535 |
-0.89% |
20,835 |
-14 |
50.00% |
-562 |
7,871 |
+576 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã