21,540 ▼ 25 (-0.12%) 09/17 11:13 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/16 21,565 +0.30% 3,057 -34 42.11% +82 12,059 -48
19/09/11 21,500 +1.30% 613 +56 42.11% +71 10,397 -127
19/09/10 21,225 -0.56% 392 -23 42.11% +55 9,209 -32
19/09/09 21,345 +0.26% 4,316 -39 42.11% +237 9,301 -198
19/09/06 21,290 +0.35% 982 +69 42.11% +837 8,650 -906
19/09/05 21,215 -0.07% 5,925 0 42.11% -3,135 7,927 +3,135
19/09/04 21,230 +1.82% 3,851 0 42.11% +1,583 10,234 -1,583
19/09/03 20,850 0.00% 810 -39 42.11% -621 8,525 +660
19/09/02 20,850 +0.31% 7,219 -24 42.11% +6,928 10,327 -6,904
19/08/30 20,785 +1.44% 1,356 +63 42.11% +55 3,657 -118
19/08/29 20,490 -0.53% 3,475 -39 42.11% +714 4,568 -675
19/08/28 20,600 -0.17% 1,818 +39 40.00% -53 2,550 +14
19/08/27 20,635 +0.22% 1,038 0 40.00% +219 3,172 -219
19/08/26 20,590 -1.81% 1,645 -69 40.00% -3 1,877 +72
19/08/23 20,970 +0.77% 1,487 +27 40.00% -105 2,276 +78
19/08/22 20,810 +0.14% 572 +28 40.00% -170 14,760 +142
19/08/21 20,780 -0.67% 1,258 -55 40.00% +301 15,717 -246
19/08/20 20,920 0.00% 2,436 +69 40.00% +129 16,174 -198
19/08/19 20,920 +1.92% 4,350 0 40.00% +3,488 16,462 -3,488
19/08/16 20,525 +0.17% 3,495 -58 40.00% +1,447 13,957 -1,389
19/08/14 20,490 -0.02% 4,402 +58 40.00% -1,580 12,527 +1,522
19/08/13 20,495 -1.68% 3,076 0 40.00% -1,117 14,169 +1,117
19/08/12 20,845 +0.51% 2,623 -60 40.00% +147 15,735 -87
19/08/09 20,740 -0.12% 708 +15 40.00% -414 17,051 +399
19/08/08 20,765 +0.70% 286 -2 40.00% +114 17,530 -112
19/08/07 20,620 -0.67% 4,733 +47 40.00% -828 17,240 +781
19/08/06 20,760 -1.19% 3,215 -35 40.00% -126 19,716 +161
19/08/05 21,010 -0.97% 4,230 -22 40.00% +1,181 19,969 -1,159
19/08/02 21,215 -1.69% 2,514 +57 40.00% +258 18,900 -315
19/08/01 21,580 +0.28% 1,228 0 40.00% +966 19,914 -966
19/07/31 21,520 -1.96% 2,352 0 40.00% -1,304 20,120 +1,304
19/07/30 21,950 +0.83% 3,500 0 40.00% +569 22,344 -569
19/07/29 21,770 -1.05% 2,708 -20 40.00% -1,076 26,673 +1,096
19/07/26 22,000 -0.20% 468 +8 40.00% +396 27,806 -404
19/07/25 22,045 +0.71% 14,593 -8 0.00% +12,379 27,513 -12,371
19/07/24 21,890 +0.53% 1,326 +1 40.00% +787 25,823 -788
2062.90

▲0.68
0.03%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스52,500▲
  3. 삼성전자46,800▼
  4. 고려시멘트4,210▲
  5. 디피씨5,780▲
  6. 셀트리온제약37,850▲
  7. 백광소재5,020↑
  8. 좋은사람들4,110▼
  9. 삼성바이오로312,000▲
  10. 두산중공업7,120▲