thinkels
23,070 ▼ 50 (-0.22%)
01/27 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 23,070 -0.22% 39,640 -69 50.00% +15,663 9,550 -15,695
21/01/26 23,120 -1.03% 26,957 +21 50.00% -1,491 -6,670 +1,470
21/01/25 23,360 +1.88% 27,050 -21 50.00% +1,669 -5,720 -1,804
21/01/22 22,930 -1.42% 28,238 +69 50.00% -4,148 -4,989 +4,078
21/01/21 23,260 -0.51% 25,263 0 50.00% -13,159 -878 +13,600
21/01/20 23,380 +2.27% 25,483 0 50.00% +4,136 12,214 -4,136
21/01/19 22,860 +2.05% 40,286 0 50.00% -274 7,783 +454
21/01/18 22,400 +1.52% 14,226 -69 50.00% -633 8,127 +702
21/01/15 22,065 +0.75% 28,886 +69 50.00% -6,951 11,798 +6,702
21/01/14 21,900 +0.94% 7,112 -69 50.00% -1,929 27,146 +1,998
21/01/13 21,695 -0.48% 16,354 +62 50.00% +324 28,324 -366
21/01/12 21,800 +1.09% 36,505 +7 50.00% +5,941 27,666 -5,918
21/01/11 21,565 +1.32% 16,666 -69 50.00% +1,846 20,434 -1,767
21/01/08 21,285 +2.01% 20,747 +69 50.00% +10,077 17,001 -10,156
21/01/07 20,865 -0.52% 19,963 -69 50.00% -11,303 6,362 +11,372
21/01/06 20,975 +0.62% 8,403 0 50.00% +1,416 17,789 -1,416
21/01/05 20,845 +0.99% 19,938 +69 50.00% +5,814 14,722 -5,907
21/01/04 20,640 +0.81% 10,429 0 50.00% +1,648 9,605 -1,648
20/12/30 20,475 +0.76% 56,369 0 50.00% +1,241 8,348 -428
20/12/29 20,320 +0.62% 4,039 0 50.00% -337 8,701 +337
20/12/28 20,195 -1.54% 8,477 0 50.00% -557 8,907 +557
20/12/24 20,510 -0.61% 2,986 0 50.00% -541 11,158 +727
20/12/23 20,635 +1.10% 4,648 -69 50.00% +2,400 11,462 -2,331
20/12/22 20,410 -0.17% 21,597 +27 50.00% -37 8,541 +10
20/12/21 20,445 -0.51% 6,952 -27 50.00% -67 7,955 +94
20/12/16 20,390 +0.49% 2,860 0 50.00% -295 11,581 +295
20/12/15 20,290 -0.10% 3,418 0 50.00% +70 12,951 -70
20/12/14 20,310 -0.07% 7,508 0 50.00% +3,038 11,896 -3,038
20/12/11 20,325 +0.72% 13,146 +67 50.00% +8,397 11,315 -8,464
20/12/10 20,180 -0.47% 4,025 -16 50.00% -751 3,380 +767
20/12/09 20,275 +0.77% 2,372 -13 50.00% -334 4,452 +347
20/12/08 20,120 -0.72% 2,352 +30 50.00% -1,291 5,837 +1,261
20/12/07 20,265 -1.31% 7,359 +1 50.00% -1,587 7,730 +1,562
20/12/04 20,535 -0.89% 20,835 -14 50.00% -562 7,871 +576
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼