19,495 ▼ 195 (-0.99%)
09/29 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 19,495 -0.99% 5,652 -27 0.00% -3,114 -12,791 +3,439
20/09/28 19,690 +1.05% 4,395 +27 50.00% -920 -10,045 +558
20/09/24 19,655 -1.13% 1,607 +1 50.00% +176 -6,748 -177
20/09/23 19,880 -0.48% 783 0 0.00% -139 -6,811 +139
20/09/22 19,975 +0.30% 8,570 0 50.00% +3,106 -5,340 -3,106
20/09/21 19,915 -2.45% 12,457 0 50.00% -3,864 -11,032 +3,864
20/09/18 20,415 +0.27% 3,019 -2 50.00% +15 -4,461 -33
20/09/17 20,360 -1.45% 3,170 +2 50.00% -241 -2,500 +239
20/09/16 20,660 -0.19% 7,166 0 50.00% +250 -2,123 -270
20/09/15 20,700 0.00% 5,016 0 50.00% -167 -2,644 +167
20/09/14 20,700 +0.41% 10,337 -45 50.00% -185 267 +230
20/09/11 20,615 0.00% 12,576 +45 50.00% -1,488 2,369 +1,443
20/09/10 20,615 +0.66% 2,736 -69 50.00% +1,666 3,780 -1,697
20/09/09 20,480 -1.16% 3,288 +1 50.00% -295 2,751 +594
20/09/08 20,720 +0.19% 3,851 +68 50.00% -2,201 5,119 +2,288
20/09/07 20,680 -0.62% 4,228 0 50.00% +869 9,121 -592
20/09/04 20,810 -1.28% 2,857 -13 50.00% -74 2,083 +387
20/09/03 21,080 +0.02% 2,409 -56 50.00% -718 -4,051 +754
20/09/02 21,075 -0.12% 4,085 +69 50.00% +323 -2,139 -107
20/09/01 21,100 -1.59% 7,904 0 50.00% -5,790 354 +6,090
20/08/31 21,440 -1.31% 7,007 -69 50.00% -368 4,732 +386
20/08/28 21,725 +1.40% 5,463 0 50.00% +2,377 5,185 -2,377
20/08/27 21,425 -1.06% 7,629 0 50.00% +113 -432 -113
20/08/26 21,655 +0.32% 4,882 +9 50.00% +1,332 -949 -1,341
20/08/25 21,585 -0.99% 4,405 +54 50.00% -2,586 -5,096 +2,532
20/08/24 21,800 +1.18% 12,632 +6 50.00% +2,707 -4,073 -2,713
20/08/21 21,545 +1.39% 3,924 -69 50.00% +1,976 -7,623 -1,907
20/08/20 21,250 -1.89% 10,385 +51 50.00% +136 -10,367 -161
20/08/19 21,660 -0.73% 1,223 +14 50.00% -271 -6,783 +257
20/08/18 21,820 +0.51% 8,593 +1 50.00% +2,744 -9,075 -2,660
20/08/14 21,710 +0.63% 8,931 +3 50.00% +1,917 -12,007 -1,931
20/08/13 21,575 +0.40% 17,770 -69 50.00% -77 -14,107 +146
20/08/12 21,490 +0.49% 6,620 +69 50.00% +637 -14,888 -706
20/08/11 21,385 +1.06% 10,109 0 50.00% +2,073 -15,425 -2,073
20/08/10 21,160 -0.33% 5,909 -69 50.00% +1,801 -16,676 -1,442
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲