20,430 ▲ 80 (+0.39%)
10/22 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 20,430 +0.39% 5,910 -17 0.00% -276 -11,835 +293
20/10/21 20,350 +0.10% 1,868 +16 50.00% -16 -11,800 0
20/10/20 20,330 -0.29% 9,786 +1 50.00% +365 -11,534 -366
20/10/19 20,390 +0.49% 9,505 0 50.00% -1,073 -12,066 +1,073
20/10/16 20,290 +1.45% 1,279 -1 50.00% -198 -11,178 +199
20/10/15 20,000 -1.55% 4,898 +1 50.00% +672 -12,468 -161
20/10/14 20,315 -1.88% 17,804 0 50.00% -1,565 -11,474 +1,565
20/10/13 20,705 +2.17% 5,280 -50 50.00% +1,032 -10,204 -982
20/10/12 20,265 +2.56% 7,424 +50 50.00% -313 -13,437 +263
20/10/08 19,760 -0.65% 2,257 -55 50.00% -777 -12,255 +832
20/10/07 19,890 +0.38% 4,410 +55 50.00% -3,797 -11,552 +3,742
20/10/06 19,815 +0.69% 11,830 -69 50.00% -355 -8,473 +424
20/10/05 19,680 +0.95% 27,840 +69 50.00% -794 -7,795 +700
20/09/29 19,495 -0.99% 5,652 -27 50.00% -3,114 -12,791 +3,439
20/09/28 19,690 +1.05% 4,395 +27 50.00% -920 -10,045 +558
20/09/24 19,655 -1.13% 1,607 +1 50.00% +176 -6,748 -177
20/09/23 19,880 -0.48% 783 0 0.00% -139 -6,811 +139
20/09/22 19,975 +0.30% 8,570 0 50.00% +3,106 -5,340 -3,106
20/09/21 19,915 -2.45% 12,457 0 50.00% -3,864 -11,032 +3,864
20/09/18 20,415 +0.27% 3,019 -2 50.00% +15 -4,461 -33
20/09/17 20,360 -1.45% 3,170 +2 50.00% -241 -2,500 +239
20/09/16 20,660 -0.19% 7,166 0 50.00% +250 -2,123 -270
20/09/15 20,700 0.00% 5,016 0 50.00% -167 -2,644 +167
20/09/14 20,700 +0.41% 10,337 -45 50.00% -185 267 +230
20/09/11 20,615 0.00% 12,576 +45 50.00% -1,488 2,369 +1,443
20/09/10 20,615 +0.66% 2,736 -69 50.00% +1,666 3,780 -1,697
20/09/09 20,480 -1.16% 3,288 +1 50.00% -295 2,751 +594
20/09/08 20,720 +0.19% 3,851 +68 50.00% -2,201 5,119 +2,288
20/09/07 20,680 -0.62% 4,228 0 50.00% +869 9,121 -592
20/09/04 20,810 -1.28% 2,857 -13 50.00% -74 2,083 +387
20/09/03 21,080 +0.02% 2,409 -56 50.00% -718 -4,051 +754
20/09/02 21,075 -0.12% 4,085 +69 50.00% +323 -2,139 -107
20/09/01 21,100 -1.59% 7,904 0 50.00% -5,790 354 +6,090
20/08/31 21,440 -1.31% 7,007 -69 50.00% -368 4,732 +386
20/08/28 21,725 +1.40% 5,463 0 50.00% +2,377 5,185 -2,377
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-