22,495 ▼ 130 (-0.57%)
07/07 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 22,495 -0.57% 29,457 0 0.00% -801 24,969 +1,201
20/07/06 22,625 +4.48% 49,872 -33 50.00% +4,489 26,465 -4,666
20/07/03 21,655 +3.02% 6,723 +22 50.00% +3,556 22,283 -3,566
20/07/02 21,020 +1.64% 24,655 -58 50.00% +5,075 18,042 -5,017
20/07/01 20,680 +0.46% 472 0 50.00% +16 9,566 -16
20/06/30 20,585 +0.39% 1,969 +69 50.00% -110 10,217 +16
20/06/29 20,505 -1.58% 7,005 -13 50.00% +296 13,575 -283
20/06/26 20,835 -0.12% 235 0 50.00% +5 15,094 -5
20/06/25 20,860 -0.38% 2,343 +1 50.00% +893 16,822 -894
20/06/24 20,940 -0.29% 4,512 -57 50.00% -20 18,828 +77
20/06/23 21,000 +0.48% 5,158 +38 50.00% +2,811 21,179 -2,849
20/06/22 20,900 -1.18% 1,149 +16 50.00% -334 19,620 +318
20/06/19 21,150 +1.10% 599 +15 50.00% -113 21,112 +98
20/06/18 20,920 -0.14% 8,734 -69 50.00% -1,401 19,434 +1,469
20/06/17 20,950 +0.70% 3,437 +9 50.00% +1,699 20,992 -1,708
20/06/16 20,805 +2.01% 2,665 -9 50.00% +643 20,260 -634
20/06/15 20,395 -0.95% 4,946 0 50.00% +119 19,976 -119
20/06/12 20,590 -1.34% 7,447 +55 50.00% +4,424 20,126 -4,146
20/06/11 20,870 -1.00% 2,516 +14 50.00% +1,505 15,978 -1,519
20/06/10 21,080 -0.50% 10,070 0 50.00% +2,217 14,408 -2,217
20/06/09 21,185 +0.83% 10,150 -69 50.00% +695 12,338 -526
20/06/08 21,010 -0.61% 5,921 +69 50.00% +307 11,830 -376
20/06/05 21,140 -0.07% 5,760 -15 50.00% -685 13,934 +117
20/06/04 21,155 -0.19% 7,195 +12 50.00% -3,401 14,669 +3,389
20/06/03 21,195 +1.24% 7,255 +3 50.00% +667 17,551 -670
20/06/02 20,935 -0.07% 10,871 0 50.00% +3,248 19,979 -2,548
20/06/01 20,950 +2.70% 5,443 -69 50.00% +1,815 16,252 -1,231
20/05/29 20,400 -0.87% 5,096 +35 50.00% +1,733 13,065 -1,768
20/05/28 20,580 +0.64% 5,530 +34 50.00% +2,899 12,076 -2,833
20/05/27 20,450 -1.09% 5,605 0 50.00% +2,331 10,013 -2,333
20/05/26 20,675 +1.72% 9,632 0 50.00% +1,252 7,646 -1,252
20/05/25 20,325 +0.27% 7,281 -69 50.00% +1,158 8,888 -1,089
20/05/22 20,270 -3.52% 31,112 +10 50.00% -1,791 7,734 +1,637
20/05/21 21,010 -0.52% 2,722 +59 50.00% +157 9,602 -119
20/05/20 21,120 +0.02% 7,177 -67 50.00% +967 8,022 -900
20/05/19 21,115 +1.44% 1,425 +67 50.00% +359 7,664 -426
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲