2,660 ▼ 10 (-0.37%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 2,660 -0.37% 948,052 -4,072 0.00% -46,193 -198,471 +45,943
20/02/14 2,670 -0.56% 1,114,422 +10,627 0.00% -36,515 -194,863 +24,768
20/02/13 2,685 -2.36% 1,922,670 +19,331 0.00% -93,048 -108,580 +73,757
20/02/12 2,750 -0.72% 1,308,007 -40,239 0.00% 0 -34,489 +34,179
20/02/11 2,770 -0.54% 1,177,823 +28,363 0.00% 0 -55,772 -29,099
20/02/10 2,785 -0.54% 3,395,026 -74,224 0.00% -36,779 -53,391 +109,333
20/02/07 2,800 +4.48% 3,115,245 -106,490 0.00% -16,805 -34,316 +128,038
20/02/06 2,680 +1.32% 1,312,656 +27,593 0.00% -13,305 46,855 -14,675
20/02/05 2,645 -0.19% 1,645,935 -246,243 0.00% -14,218 60,160 +268,480
20/02/04 2,650 -1.85% 1,975,188 -184,491 0.41% -15,717 87,880 +202,273
20/02/03 2,700 +6.93% 3,572,144 +371,409 0.79% +27,812 110,514 -240,634
20/01/31 2,525 -6.83% 2,749,027 +99,790 0.00% +59,413 17,127 -225,774
20/01/30 2,710 -3.90% 2,162,495 -203,117 0.00% +33,445 -42,286 +163,108
20/01/29 2,820 0.00% 2,561,417 +95,306 0.00% -1,202 9,550 -99,196
20/01/28 2,820 -3.42% 2,756,581 +20,561 0.00% +25,525 16,057 -42,040
20/01/23 2,920 +1.57% 6,025,758 -1,568 0.00% -3 26,276 -2,762
20/01/22 2,875 +3.23% 2,683,099 -77,108 0.00% -1,204 32,891 +68,312
20/01/21 2,785 -0.54% 1,766,539 +45,070 0.00% -5 47,680 -69,453
20/01/20 2,800 -3.78% 5,440,175 +64,758 0.00% -63,089 69,450 -25,116
20/01/17 2,910 -0.34% 2,617,136 -4,962 0.00% -6,583 150,084 +7,364
20/01/16 2,920 -3.79% 5,013,918 -8,330 0.00% -42,585 199,992 +45,444
20/01/15 3,035 +3.06% 29,443,905 -26,479 0.00% +49,768 242,578 +36,494
20/01/14 2,945 -3.76% 5,227,102 -235,130 0.00% -18,957 192,811 +256,387
20/01/13 3,060 +7.56% 5,620,255 -48,455 0.00% -21,283 211,768 +68,455
20/01/10 2,845 +1.43% 1,542,641 -135,955 0.09% +2,381 236,433 +218,393
20/01/09 2,805 +5.25% 3,039,583 +340,363 0.39% -17,704 242,163 -382,298
20/01/08 2,665 -6.66% 4,533,800 +13,298 0.00% +64,366 293,727 +121,962
20/01/07 2,855 +0.88% 2,395,648 -78,041 0.00% 0 238,107 +110,110
20/01/06 2,830 -3.58% 2,266,770 -75,709 0.00% +13,502 234,996 +56,295
20/01/03 2,935 -2.49% 4,995,292 -185,036 0.00% +6,917 213,751 +176,867
20/01/02 3,010 +0.67% 4,127,253 -249,950 0.26% -65,575 217,143 +313,342
19/12/30 2,990 +2.93% 3,189,840 +307,448 0.78% 0 306,935 -304,533
19/12/26 2,890 +2.12% 3,801,437 +13,348 0.10% +85,281 306,935 -247,873
19/12/24 2,830 +4.62% 4,935,088 +97,696 0.07% +5,305 222,509 -123,451
19/12/23 2,705 +0.19% 6,814,247 +25,733 0.00% +35,744 222,837 -51,100
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲