1,375 ▲ 15 (+1.10%) 07/24 11:08 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 1,360 -6.85% 2,349,206 -102,691 0.22% 0 -151,785 +120,970
19/07/22 1,460 -1.68% 2,734,118 +52,196 0.59% 0 -168,073 -52,430
19/07/19 1,485 +11.65% 33,130,312 -515,443 0.63% -37,778 -184,359 +660,082
19/07/18 1,330 +0.38% 111,122 +5,060 1.77% 0 -162,867 -5,060
19/07/17 1,325 -2.93% 212,341 -4,922 1.76% 0 -179,153 +4,922
19/07/16 1,365 -0.73% 222,088 -12,444 1.77% -43,060 -195,439 +55,504
19/07/15 1,375 -2.14% 119,808 -15,407 1.80% -15,115 -152,379 +30,522
19/07/12 1,405 +0.36% 112,378 +10,779 1.84% -20,000 -137,264 +9,221
19/07/11 1,400 +3.70% 152,218 +17,944 1.81% 0 -117,264 -17,944
19/07/10 1,350 0.00% 201,035 +21,746 1.77% 0 -117,264 -23,746
19/07/09 1,350 -3.57% 442,586 +875 1.72% -6,147 -117,264 +5,272
19/07/08 1,400 -6.04% 440,208 -74,101 1.72% -191 -111,117 +74,292
19/07/05 1,490 +0.34% 92,335 +16,294 1.90% -10,000 -110,926 -6,294
19/07/04 1,485 -0.67% 159,791 -7,933 1.91% -3,206 -100,926 +11,139
19/07/03 1,495 -2.29% 218,291 -36,394 1.93% 0 -97,720 +46,494
19/07/02 1,530 +2.34% 169,669 +40,287 2.02% 0 -97,720 -40,387
19/07/01 1,495 +1.36% 118,216 +30,180 1.92% 0 -97,720 -30,180
19/06/28 1,475 0.00% 278,748 -7,565 1.85% 0 -97,720 +7,599
19/06/27 1,475 -0.34% 388,629 +43,716 1.87% 0 -97,720 -43,716
19/06/26 1,480 -3.27% 566,038 +21,465 1.76% -16,288 -97,720 -5,177
19/06/25 1,530 -1.29% 299,097 -49,792 1.71% -16,288 -81,432 +66,080
19/06/24 1,550 +2.99% 646,710 +21,933 1.84% -16,286 -65,144 -15,681
19/06/21 1,505 -2.59% 293,383 -15,288 1.78% -16,286 -48,858 +31,574
19/06/20 1,545 +0.65% 544,675 -5,841 1.82% -16,286 -32,572 +22,127
19/06/19 1,535 +3.02% 485,980 +107,833 1.83% -16,286 -16,286 -71,262
19/06/18 1,490 -0.33% 233,093 +62,327 1.58% 0 0 -62,335
19/06/17 1,495 -0.99% 155,297 +32,029 1.43% 0 0 -32,069
19/06/14 1,510 0.00% 212,433 +1,529 1.36% 0 0 -1,551
19/06/13 1,510 +0.67% 110,793 +32,793 1.35% 0 0 -37,793
19/06/12 1,500 -0.66% 180,963 +14,704 1.28% 0 0 -28,755
19/06/11 1,510 +2.72% 296,827 +93,749 1.24% 0 0 -91,749
19/06/10 1,470 +1.38% 170,228 +36,925 1.02% 0 0 -36,910
19/06/07 1,450 +1.40% 382,067 -14,035 0.93% 0 0 +34,615
19/06/05 1,430 +0.35% 157,080 +22,975 0.97% 0 0 -23,130
19/06/04 1,425 +1.79% 895,807 +2,817 0.91% 0 0 -817
19/06/03 1,400 0.00% 267,414 -12,825 0.91% 0 0 +12,735
2100.58

▼0.87
-0.04%

실시간검색

  1. 셀트리온180,500▼
  2. 국일제지6,600▲
  3. 후성9,560▼
  4. 셀트리온헬스51,400▲
  5. 부방4,200▲
  6. 켐온1,790▲
  7. LG디스플레16,750▼
  8. 대창1,445▼
  9. 엘비세미콘9,980▲
  10. 동진쎄미켐14,900▲