2,540 ▼ 50 (-1.93%)
08/03 장마감 관심종목추가 관심종목 관심종목
SDN에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 2,540 -1.93% 828,384 +40,947 0.85% 0 -4,075 -35,837
20/07/31 2,590 -2.08% 662,527 +16,083 0.77% 0 -6,330 -16,546
20/07/30 2,645 -1.86% 611,950 -42,539 0.74% 0 -7,380 +42,563
20/07/29 2,695 +2.28% 1,552,706 +57,802 0.82% 0 -5,225 -52,439
20/07/28 2,635 +0.57% 703,853 -61,553 0.70% -1 -6,004 +62,211
20/07/27 2,620 0.00% 904,281 +62,034 0.88% -1 -1,068 -61,030
20/07/24 2,620 -2.96% 1,236,843 +43,139 0.75% 0 -1,067 -49,230
20/07/23 2,700 -2.17% 1,175,534 +5,327 0.66% -2 -1,066 -3,365
20/07/22 2,760 -2.47% 1,780,766 -89,563 0.65% -2,279 -1,064 +98,348
20/07/21 2,830 +5.20% 2,907,413 +77,167 0.84% -2 1,215 -78,038
20/07/20 2,690 -0.74% 1,464,183 +14,912 0.68% -3 1,217 -21,268
20/07/17 2,710 -1.09% 1,166,178 +72,261 0.65% -4 1,220 -82,340
20/07/16 2,740 -1.79% 2,901,093 -211,981 0.50% +7 1,224 +204,708
20/07/15 2,790 -1.76% 1,622,778 -217,678 0.94% -624 1,217 +216,566
20/07/14 2,840 +2.53% 4,269,558 +369,487 1.39% +621 1,841 -366,627
20/07/13 2,770 +0.54% 1,007,190 +78,924 0.62% +2 1,220 -80,073
20/07/10 2,755 -1.43% 1,763,308 -68,150 0.47% -653 219 +68,218
20/07/09 2,795 +1.08% 2,266,668 +23,439 0.60% 0 873 -34,623
20/07/08 2,765 -0.54% 1,822,904 -31,084 0.57% -1,126 874 +36,283
20/07/07 2,780 -3.81% 2,980,040 +62,688 0.64% -10 2,000 -50,505
20/07/06 2,890 -3.02% 2,719,385 +28,434 0.51% -2,255 1,690 -37,618
20/07/03 2,980 -0.83% 3,220,099 -292,352 0.45% -1,050 3,946 +279,393
20/07/02 3,005 +5.81% 6,859,798 +337,762 1.05% +2,155 4,997 -352,248
20/07/01 2,840 -3.07% 3,629,996 -35,063 0.35% -779 2,844 +28,402
20/06/30 2,930 +3.72% 7,527,146 -198,204 0.42% +4,935 3,623 +192,077
20/06/29 2,825 +0.71% 5,712,538 +83,971 0.84% 0 -312 -104,166
20/06/26 2,805 +3.31% 3,675,509 +10,532 0.66% +1 -402 -9,983
20/06/25 2,715 -3.55% 1,267,845 -124,784 0.64% 0 -2,403 +131,601
20/06/24 2,815 +3.11% 1,786,274 +91,192 0.90% 0 -2,403 -101,135
20/06/23 2,730 -3.02% 1,667,500 -155,583 0.71% 0 -403 +153,939
20/06/22 2,815 +0.90% 2,144,151 +17,126 1.03% 0 -404 -10,441
20/06/19 2,790 +3.33% 1,859,199 -3,842 1.00% 0 -404 +4,694
20/06/18 2,700 +4.65% 1,658,029 +14,062 1.03% 0 -404 -13,562
20/06/17 2,580 -2.82% 2,018,460 -119,254 0.99% 0 -404 +118,914
20/06/16 2,655 +9.71% 2,252,531 +216,136 1.23% 0 -404 -211,924
20/06/15 2,420 -9.70% 2,556,415 +52,429 0.78% -999 -404 -42,343
2274.02

▲22.98
1.02%

실시간검색

  1. 셀트리온299,000▲
  2. 카카오366,000-
  3. 씨젠289,900-
  4. 셀트리온헬스97,500-
  5. LG화학635,000-
  6. NAVER314,500▲
  7. 휴마시스16,600-
  8. 삼성전자56,800-
  9. 시노펙스5,500-
  10. 두산중공업9,270-