62,100 ▼ 3,600 (-5.48%)
02/26 장마감 관심종목추가 관심종목 관심종목
쎄트렉아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 62,100 -5.48% 313,332 +12,569 0.00% -8,481 -143,089 -2,181
21/02/25 65,700 +1.23% 321,088 -13,462 5.12% -340 -147,179 +12,629
21/02/24 64,900 -9.86% 474,652 -24,242 5.31% -2,271 -156,392 +23,732
21/02/23 72,000 -2.04% 271,409 +7,693 5.64% +11,907 -225,510 -20,760
21/02/22 73,500 +1.94% 664,850 -1,218 5.53% -8,564 -211,544 +10,227
21/02/19 72,100 -1.90% 790,612 +5,628 5.54% -26,036 -75,824 +23,114
21/02/18 73,500 +4.70% 1,935,343 -32,191 5.47% +8,839 -20,779 +23,919
21/02/17 70,200 -5.39% 485,063 -16,512 5.91% -51,295 -31,456 +71,814
21/02/16 74,200 -5.36% 477,137 -14,985 6.14% -54,398 125,647 +71,869
21/02/15 78,400 +4.39% 922,562 +408 6.34% -24,418 189,199 +25,392
21/02/10 75,100 +13.96% 2,494,937 +6,925 6.34% +8,540 199,780 -9,116
21/02/09 65,900 -3.37% 335,964 -3,128 6.24% +35,816 -233,451 -13,973
21/02/08 68,200 +1.34% 282,374 +2,034 6.29% -12,554 -400,113 +32,924
21/02/05 67,300 -2.32% 396,275 -43,883 6.26% -7,661 -368,136 +44,631
21/02/04 68,900 +8.85% 787,038 -15,235 6.87% +22,468 -356,569 -6,770
21/02/03 63,300 +3.43% 265,115 +26,924 7.08% -29,019 -428,191 -67
21/02/02 61,200 +3.55% 496,998 +7,705 6.70% +12,300 -379,933 -16,725
21/02/01 59,100 -0.67% 375,200 +21,958 6.60% -13,062 -382,264 -10,339
21/01/29 59,500 +0.85% 1,510,878 +1,689 6.30% +831 -373,755 -3,560
21/01/28 59,000 -4.22% 375,036 -4,371 6.27% -5,691 -424,631 +6,421
21/01/27 61,600 -6.67% 474,698 -4,709 6.33% -12,571 -467,772 +8,095
21/01/26 66,000 -2.51% 425,926 -3,952 6.40% -9,553 -425,510 +11,248
21/01/25 67,700 +6.28% 3,002,008 +25,467 6.45% -71,389 -418,983 +9,968
21/01/22 63,700 -5.77% 1,883,065 -39,236 6.10% +25,873 -349,767 +15,969
21/01/21 67,600 +30.00% 4,596,801 +39,404 6.64% +127,156 -377,862 -168,727
21/01/20 52,000 +17.25% 3,467,087 -8,913 6.10% +29,009 -511,059 -13,315
21/01/19 44,350 +1.84% 1,081,374 +44,930 6.22% -1,838 -542,320 -49,511
21/01/18 43,550 +15.98% 3,441,382 +30,671 5.60% +105,808 -540,057 -117,608
21/01/15 37,550 +2.04% 813,761 +20,283 5.18% +9,154 -623,852 -53,740
21/01/14 36,800 -4.66% 651,938 -1,233 4.90% -13,837 -630,587 +16,434
21/01/13 38,600 -6.31% 4,678,550 -20,670 4.83% -424,691 -626,329 +464,141
21/01/12 41,200 +8.85% 2,072,280 -2,668 5.11% -130,846 -202,320 +140,682
21/01/11 37,850 -1.17% 290,978 -29,010 5.15% +19,423 -66,990 +11,419
21/01/08 38,300 +0.26% 353,248 -15,301 5.55% +3,906 -84,277 +18,717
21/01/07 38,200 +8.06% 703,074 +135,072 5.76% -49,154 -98,191 -95,072
21/01/06 35,350 +7.28% 485,885 +2,503 3.90% +19,239 -2,229 -18,618
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼