19,950 ▼ 500 (-2.45%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 19,950 -2.45% 96,088 +9,888 0.00% -2,550 140,052 -8,470
20/01/22 20,450 0.00% 49,427 +972 3.12% -10,497 144,544 +8,624
20/01/21 20,450 -0.24% 38,144 +4,274 3.11% -4,708 163,101 +442
20/01/20 20,500 -2.38% 86,817 -1,705 3.05% +3,344 175,640 -1,639
20/01/17 21,000 +0.24% 59,998 -8,061 3.07% +9,393 201,680 -1,332
20/01/16 20,950 -1.41% 80,198 -24,583 3.12% +18,630 210,691 +6,053
20/01/15 21,250 +4.68% 182,217 +23,987 3.46% +13,420 183,954 -39,325
20/01/14 20,300 -0.25% 51,965 -2,988 3.13% +2,532 174,589 +846
20/01/13 20,350 +1.50% 33,511 +6,445 3.14% +4,726 170,106 -11,571
20/01/10 20,050 -3.14% 123,345 -11,811 3.05% -26,655 165,380 +36,514
20/01/09 20,700 +3.76% 98,470 +2,809 3.21% -3,252 188,998 +708
20/01/08 19,950 -3.62% 116,453 +22,589 3.17% -599 191,701 -21,540
20/01/07 20,700 0.00% 63,905 -10,878 2.86% +13,342 195,899 -2,363
20/01/06 20,700 -0.48% 106,956 +7,048 3.01% +19,771 172,167 -27,319
20/01/03 20,800 +0.73% 102,606 -10,311 2.92% +18,044 147,619 -7,372
20/01/02 20,650 +6.17% 176,985 +20,399 3.06% +42,473 125,369 -64,310
19/12/30 19,450 +1.30% 31,015 -5,827 2.75% +2,563 80,467 +3,264
19/12/26 19,000 +3.26% 95,782 +28,541 2.87% +14,414 77,602 -42,954
19/12/24 18,400 0.00% 51,112 +5,321 2.48% +18,861 57,946 -25,182
19/12/23 18,400 -2.65% 62,693 +4,827 2.41% +6,800 45,253 -11,627
19/12/20 18,900 +0.27% 29,354 -4,725 2.34% +1,942 31,118 +2,784
19/12/19 18,850 -2.08% 42,319 -12,604 2.41% +8,060 10,927 +4,544
19/12/18 19,250 +1.58% 57,293 -3,869 2.58% +7,831 -5,969 -3,961
19/12/17 18,950 +1.61% 77,389 +7,982 2.63% +29,384 -27,319 -37,366
19/12/16 18,650 +1.08% 68,001 +9,586 2.52% +18,404 -57,096 -30,590
19/12/13 18,450 +0.54% 36,257 +1,482 2.39% -8,107 -109,763 +6,234
19/12/12 18,350 +0.55% 24,428 -1,831 2.37% +4,055 -101,911 -3,529
19/12/11 18,250 +0.27% 14,217 +2,437 2.40% -1,951 -106,568 -1,486
19/12/10 18,200 -0.27% 29,058 +1,016 2.36% 0 -105,862 -2,516
19/12/09 18,250 -0.27% 19,824 -2,436 2.35% -3,037 -107,949 +5,473
19/12/06 18,300 +0.83% 22,543 +2,965 2.38% -549 -116,177 -2,416
19/12/05 18,150 +1.97% 41,436 -2,687 2.34% +3,599 -141,206 -912
19/12/04 17,800 -2.20% 32,717 -651 2.38% -10,390 -146,186 +7,349
19/12/03 18,200 -0.82% 18,438 -2,572 2.39% -4,777 -144,919 +3,268
19/12/02 18,350 +1.38% 24,861 -3,147 2.42% -4,206 -146,627 +8,503
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼