thinkels
24,100 ▼ 250 (-1.03%)
10/23 장마감 관심종목추가 관심종목 관심종목
쎄트렉아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 24,100 -1.03% 27,552 -1,600 0.00% -4,112 -22,186 +5,375
20/10/22 24,350 0.00% 25,462 -1,948 2.39% -2,656 -18,781 +4,419
20/10/21 24,350 +1.04% 27,718 +1,090 2.41% +335 -52,533 -1,298
20/10/20 24,100 0.00% 54,106 +7,227 2.40% +4,860 -68,772 -11,839
20/10/19 24,100 -0.62% 32,114 -1,947 2.30% -2,017 -75,931 +3,564
20/10/16 24,250 +0.21% 31,529 +62 2.33% +194 -83,027 -192
20/10/15 24,200 -2.81% 85,108 +6,469 2.32% -5,888 -82,805 +388
20/10/14 24,900 -3.11% 57,804 +160 2.23% -173 -72,880 -330
20/10/13 25,700 +0.19% 48,466 +4,043 2.23% +3,995 -96,090 -10,309
20/10/12 25,650 +0.20% 33,704 -1,384 2.18% +1,881 -127,715 -3,089
20/10/08 25,600 -0.39% 51,775 +4,087 2.20% +436 -154,227 -3,835
20/10/07 25,700 -0.39% 47,428 +1,795 2.14% +203 -160,076 -1,496
20/10/06 25,800 +1.18% 109,644 -4,190 2.12% 0 -169,030 +2,070
20/10/05 25,500 +1.80% 46,474 +8,804 2.17% -370 -172,542 -8,434
20/09/29 25,050 +0.20% 36,603 -4,276 2.05% +505 -173,563 +3,768
20/09/28 25,000 +2.88% 34,417 +7,411 2.11% +23 -170,184 -7,452
20/09/24 24,100 -2.43% 101,299 -3,083 1.96% -2,143 -220,299 +4,496
20/09/23 24,700 -1.00% 98,740 +1,502 0.00% -7,926 -195,031 +11,595
20/09/22 24,950 -4.59% 133,098 -27,678 1.98% -9,214 -159,751 +34,896
20/09/21 26,150 -1.13% 81,154 -11,862 2.36% -119 -134,115 +10,040
20/09/18 26,450 +4.75% 134,796 +9,140 2.53% -707 -115,268 -12,344
20/09/17 25,250 -2.51% 165,858 +7,796 2.40% -36,408 -125,383 +24,842
20/09/16 25,900 -1.71% 78,256 -5,651 2.29% -15,904 -115,952 +21,862
20/09/15 26,350 -1.31% 68,268 -2,752 2.37% -2,299 -71,636 +4,264
20/09/14 26,700 +0.38% 75,357 -2,827 2.41% -9,113 -50,088 +11,195
20/09/11 26,600 -0.56% 52,714 -7,555 2.45% +416 -61,935 +7,043
20/09/10 26,750 +2.10% 67,699 +5,648 2.55% +4,037 -47,893 -8,735
20/09/09 26,200 -0.95% 96,214 -184 2.47% -23,383 -66,792 +23,435
20/09/08 26,450 -0.56% 128,542 -696 2.48% -27,630 -28,170 +28,421
20/09/07 26,600 -1.30% 182,140 -20,866 2.49% -24,631 6,193 +48,604
20/09/04 26,950 -1.46% 182,964 +16,755 2.77% -5,413 36,887 -16,893
20/09/03 27,350 -2.15% 165,905 -4,002 2.54% -8,751 43,433 +22,578
20/09/02 27,950 0.00% 85,277 -1,573 2.60% -3,512 86,734 +4,684
20/09/01 27,950 -0.89% 115,993 -3,580 2.62% -1,391 98,930 +2,511
20/08/31 28,200 +3.68% 221,514 +34,675 2.67% +3,884 115,108 -20,831
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-