54,900 ▼ 1,200 (-2.14%)
04/16 장마감 관심종목추가 관심종목 관심종목
쎄트렉아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 54,900 -2.14% 143,041 -9,342 0.00% -20,419 -49,039 +29,945
21/04/15 56,100 -1.92% 85,518 -7,183 2.29% -7,381 -55,381 +16,189
21/04/14 57,200 +1.60% 76,019 -3,217 2.38% -2,004 -7,960 +5,507
21/04/13 56,300 +1.26% 96,998 +2,713 2.43% -5,945 -19,810 +412
21/04/12 55,600 -2.63% 138,189 +2,863 2.39% -7,913 -14,101 +4,886
21/04/09 57,100 +0.18% 73,114 +1,651 2.35% -399 -10,982 -1,224
21/04/08 57,000 -1.38% 175,107 -3,450 2.33% -21,667 -10,915 +26,875
21/04/07 57,800 0.00% 78,986 +6,145 2.38% -431 1,125 -1,686
21/04/06 57,800 -3.34% 232,333 -12,326 2.29% -65,891 -32,766 +77,670
21/04/05 59,800 -0.99% 167,962 +19,041 2.46% -18,812 40,536 +635
21/04/02 60,400 +0.17% 124,029 +1,813 2.20% -29,545 72,318 +32,722
21/04/01 60,300 -2.43% 203,988 +585 2.17% -18,970 120,417 +19,854
21/03/31 61,800 -2.37% 229,579 -453 2.17% +1,595 151,718 +3,377
21/03/30 63,300 -3.06% 327,720 -101,336 2.10% -2,872 161,166 +105,645
21/03/29 65,300 +6.01% 548,320 +89,465 3.50% +69,603 158,548 -161,253
21/03/26 61,600 +0.16% 349,754 -45,974 2.27% +16,814 80,464 +27,070
21/03/25 61,500 +2.67% 207,488 +26,236 2.90% +27,372 63,310 -52,295
21/03/24 59,900 +3.81% 387,126 -95,676 2.54% +88,113 33,667 +8,294
21/03/23 57,700 -3.83% 300,912 -3,038 3.86% -31,590 -42,539 +29,662
21/03/22 60,000 -1.96% 176,101 -6,405 3.90% -18,697 -19,513 +24,102
21/03/19 61,200 -3.32% 265,700 -65,051 3.99% -26,761 -26,852 +91,697
21/03/18 63,300 +7.29% 385,838 +52,117 4.88% +40,040 8,748 -92,046
21/03/17 59,000 -4.69% 229,074 -49,707 4.16% -13,854 -82,587 +64,159
21/03/16 61,900 +1.14% 88,979 +7,552 4.85% -236 -123,131 -7,190
21/03/15 61,200 +0.49% 102,142 -2,227 4.74% -4,794 -147,313 +6,966
21/03/12 60,900 +2.53% 131,931 +22,188 4.77% -332 -133,979 -23,084
21/03/11 59,400 +2.24% 203,519 +3,399 4.47% -9,627 -97,831 +5,874
21/03/10 58,100 -4.75% 176,952 -25,805 4.42% -34,322 -100,758 +60,068
21/03/09 61,000 +1.67% 216,904 +16,657 4.78% +7,411 -74,097 -23,151
21/03/08 60,000 -2.91% 268,314 -32,019 4.55% +12,970 -59,040 +17,039
21/03/05 61,800 -0.32% 192,276 -28,979 4.99% +18,554 -101,029 +10,560
21/03/04 62,000 -0.48% 157,988 -10,502 5.39% +12,331 -107,283 -260
21/03/03 62,300 +2.81% 220,776 +15,873 5.53% +11,043 -132,676 -28,127
21/03/02 60,600 -2.42% 246,993 +5,322 5.31% -5,490 -142,888 +924
21/02/26 62,100 -5.48% 313,332 +12,569 5.29% -8,481 -143,089 -2,181
21/02/25 65,700 +1.23% 321,088 -13,462 5.12% -340 -147,179 +12,629
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼