쎄트렉아이(099320) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/09	57,100	+0.18%	73,114	+1,651	0.00%	-399	-10,982	-1,224
21/04/08	57,000	-1.38%	175,107	-3,450	2.33%	-21,667	-10,915	+26,875
21/04/07	57,800	0.00%	78,986	+6,145	2.38%	-431	1,125	-1,686
21/04/06	57,800	-3.34%	232,333	-12,326	2.29%	-65,891	-32,766	+77,670
21/04/05	59,800	-0.99%	167,962	+19,041	2.46%	-18,812	40,536	+635
21/04/02	60,400	+0.17%	124,029	+1,813	2.20%	-29,545	72,318	+32,722
21/04/01	60,300	-2.43%	203,988	+585	2.17%	-18,970	120,417	+19,854
21/03/31	61,800	-2.37%	229,579	-453	2.17%	+1,595	151,718	+3,377
21/03/30	63,300	-3.06%	327,720	-101,336	2.10%	-2,872	161,166	+105,645
21/03/29	65,300	+6.01%	548,320	+89,465	3.50%	+69,603	158,548	-161,253
21/03/26	61,600	+0.16%	349,754	-45,974	2.27%	+16,814	80,464	+27,070
21/03/25	61,500	+2.67%	207,488	+26,236	2.90%	+27,372	63,310	-52,295
21/03/24	59,900	+3.81%	387,126	-95,676	2.54%	+88,113	33,667	+8,294
21/03/23	57,700	-3.83%	300,912	-3,038	3.86%	-31,590	-42,539	+29,662
21/03/22	60,000	-1.96%	176,101	-6,405	3.90%	-18,697	-19,513	+24,102
21/03/19	61,200	-3.32%	265,700	-65,051	3.99%	-26,761	-26,852	+91,697
21/03/18	63,300	+7.29%	385,838	+52,117	4.88%	+40,040	8,748	-92,046
21/03/17	59,000	-4.69%	229,074	-49,707	4.16%	-13,854	-82,587	+64,159
21/03/16	61,900	+1.14%	88,979	+7,552	4.85%	-236	-123,131	-7,190
21/03/15	61,200	+0.49%	102,142	-2,227	4.74%	-4,794	-147,313	+6,966
21/03/12	60,900	+2.53%	131,931	+22,188	4.77%	-332	-133,979	-23,084
21/03/11	59,400	+2.24%	203,519	+3,399	4.47%	-9,627	-97,831	+5,874
21/03/10	58,100	-4.75%	176,952	-25,805	4.42%	-34,322	-100,758	+60,068
21/03/09	61,000	+1.67%	216,904	+16,657	4.78%	+7,411	-74,097	-23,151
21/03/08	60,000	-2.91%	268,314	-32,019	4.55%	+12,970	-59,040	+17,039
21/03/05	61,800	-0.32%	192,276	-28,979	4.99%	+18,554	-101,029	+10,560
21/03/04	62,000	-0.48%	157,988	-10,502	5.39%	+12,331	-107,283	-260
21/03/03	62,300	+2.81%	220,776	+15,873	5.53%	+11,043	-132,676	-28,127
21/03/02	60,600	-2.42%	246,993	+5,322	5.31%	-5,490	-142,888	+924
21/02/26	62,100	-5.48%	313,332	+12,569	5.29%	-8,481	-143,089	-2,181
21/02/25	65,700	+1.23%	321,088	-13,462	5.12%	-340	-147,179	+12,629
21/02/24	64,900	-9.86%	474,652	-24,242	5.31%	-2,271	-156,392	+23,732
21/02/23	72,000	-2.04%	271,409	+7,693	5.64%	+11,907	-225,510	-20,760
21/02/22	73,500	+1.94%	664,850	-1,218	5.53%	-8,564	-211,544	+10,227
21/02/19	72,100	-1.90%	790,612	+5,628	5.54%	-26,036	-75,824	+23,114
21/02/18	73,500	+4.70%	1,935,343	-32,191	5.47%	+8,839	-20,779	+23,919

주체별 매매동향

실시간검색

인기토론방