449 0 (0.00%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 449 0.00% 130,227 0 0.01% 0 8 0
19/11/08 449 +0.45% 68,618 0 0.01% 0 8 0
19/11/07 447 -0.22% 35,232 0 0.01% 0 8 0
19/11/06 448 -0.22% 113,518 0 0.01% 0 8 0
19/11/05 449 0.00% 68,637 0 0.01% -494 13 +494
19/11/04 449 +0.22% 37,618 0 0.01% -1 527 +1
19/11/01 448 -0.44% 39,897 0 0.01% -1 528 +1
19/10/31 450 -0.44% 211,907 0 0.01% 0 474 0
19/10/30 452 +0.89% 164,813 -1,615 0.01% 0 474 +3,065
19/10/29 448 +0.22% 1,424,859 -710 0.02% 0 474 -2,310
19/10/28 447 +0.45% 112,530 +2,325 0.02% 0 474 -2,625
19/10/25 445 0.00% 106,619 0 0.01% 0 474 0
19/10/24 445 +0.68% 294,998 0 0.01% 0 474 0
19/10/23 442 -0.23% 115,104 0 0.01% 0 474 -150
19/10/22 443 -0.45% 91,193 0 0.01% 0 474 -50
19/10/21 445 0.00% 310,468 0 0.01% +10 474 -110
19/10/18 445 0.00% 957,764 0 0.01% +494 464 +1,406
19/10/17 445 0.00% 162,408 0 0.01% 0 -30 -100
19/10/16 445 -0.22% 284,312 0 0.01% 0 -30 -1,230
19/10/15 446 -0.89% 216,434 0 0.01% 0 -30 +1,100
19/10/14 450 +0.45% 216,806 0 0.01% 0 -20 -300
19/10/11 448 -1.10% 259,676 0 0.01% 0 -10 -222
19/10/10 453 +0.44% 1,790,816 0 0.01% 0 -10 -1,170
19/10/08 451 -0.88% 451,264 0 0.01% +5 -10 -5
19/10/07 455 -4.41% 1,616,900 0 0.01% +20 -15 +4,893
19/10/04 476 -2.46% 15,416,153 0 0.01% 0 -35 +21,865
19/10/02 488 +9.66% 16,614,432 -51,779 0.01% -55 -36 +33,048
19/10/01 445 0.00% 153,001 0 0.24% 0 19 0
19/09/30 445 -0.45% 41,318 0 0.24% 0 58 0
19/09/27 447 0.00% 131,711 0 0.24% 0 59 -800
19/09/26 447 -0.89% 140,018 0 0.24% 0 -2,092 +3,766
19/09/25 451 -0.66% 129,019 -13,538 0.24% 0 -2,092 +13,537
19/09/24 454 +0.22% 88,707 0 0.30% 0 -60,945 0
19/09/23 453 +0.22% 89,322 -12,532 0.30% 0 -260,945 +12,532
19/09/20 452 +1.35% 71,759 -1,699 0.35% 0 -260,945 +1,465
19/09/19 446 -0.22% 104,027 0 0.36% 0 -281,997 -849
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼