thinkels
3,320 ▼ 55 (-1.63%)
10/20 장마감 관심종목추가 관심종목 관심종목
동방선기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 3,320 -1.63% 423,735 +13,174 0.00% 0 -834 -13,174
20/10/19 3,375 -1.03% 809,731 -19,027 0.00% 0 -834 +19,217
20/10/16 3,410 +3.81% 779,605 +9,549 0.00% 0 -834 -3,090
20/10/15 3,285 +4.62% 979,684 -21,780 0.00% 0 -834 +14,265
20/10/14 3,140 -2.79% 626,759 +33,693 0.00% 0 -834 -33,803
20/10/13 3,230 -8.89% 1,658,530 -236,971 0.00% 0 -834 +236,555
20/10/12 3,545 -3.01% 1,304,554 -107,330 1.22% 0 -834 +112,008
20/10/08 3,655 +8.78% 1,537,960 +213,753 2.01% 0 -835 -205,678
20/10/07 3,360 +4.19% 891,838 +111,162 0.43% 0 -835 -100,098
20/10/06 3,225 +6.09% 1,028,675 -4,298 0.00% 0 -835 -2,293
20/10/05 3,040 +1.33% 341,017 +5,883 0.00% 0 -835 -4,382
20/09/29 3,000 -4.00% 763,606 -33,438 0.00% 0 -836 +33,237
20/09/28 3,125 -9.16% 1,281,447 -7,943 0.00% -834 -836 +1,614
20/09/24 2,955 -4.06% 278,773 -13,971 0.53% 0 -2 +11,836
20/09/23 3,080 +1.99% 301,918 +5,068 0.00% 0 -2 -5,068
20/09/22 3,020 -7.93% 624,175 +13,714 0.59% 0 -2 -11,232
20/09/21 3,280 -10.14% 1,126,671 -85,580 0.49% 0 -2 +88,086
20/09/18 3,650 -0.41% 486,451 -39,242 1.13% 0 -2 +37,861
20/09/17 3,665 +1.66% 649,783 -39,830 1.42% 0 -2 +43,007
20/09/16 3,605 +11.78% 2,463,601 -138,026 1.76% 0 -2 +132,556
20/09/15 3,225 +0.62% 178,115 +9,786 2.78% 0 -2 -9,709
20/09/14 3,205 -0.62% 208,935 +20,975 2.71% 0 -2 -21,975
20/09/11 3,225 -3.44% 437,161 -142,273 2.55% 0 -2 +122,273
20/09/10 3,340 +6.03% 472,026 +12,879 3.61% 0 -2 -11,431
20/09/09 3,150 +1.12% 222,305 +50,636 3.51% 0 -2 -50,636
20/09/08 3,115 -0.16% 264,017 +6,668 3.14% 0 -2 -6,885
20/09/07 3,120 -0.48% 249,035 +25,359 3.09% -1 -2 -53,358
20/09/04 3,135 +1.13% 384,419 +76,522 2.90% 0 -1 -75,370
20/09/03 3,100 -2.21% 191,149 +4,012 2.34% 0 -1 -7,116
20/09/02 3,170 0.00% 160,683 +17,416 2.31% 0 -1 -15,687
20/09/01 3,170 +0.16% 305,932 +81,150 2.17% -1 -1 -81,349
20/08/31 3,165 +4.63% 393,457 +56,980 1.57% 0 0 -57,080
20/08/28 3,025 +5.77% 1,147,242 -56,583 1.15% 0 0 +55,267
20/08/27 2,860 -5.61% 432,283 -43,727 1.57% 0 0 +42,049
20/08/26 3,030 -1.46% 305,850 +14,277 1.89% 0 0 -14,477
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼