thinkels
1,925 ▼ 45 (-2.28%)
10/21 장마감 관심종목추가 관심종목 관심종목
스맥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 1,925 -2.28% 1,546,337 -133,775 0.00% 0 -38,606 +132,047
20/10/20 1,970 -0.76% 307,393 -40,781 2.29% 0 -38,606 +40,727
20/10/19 1,985 +4.20% 311,362 -6,703 2.43% 0 -38,606 +6,723
20/10/16 1,905 -2.31% 196,747 -25,166 2.45% 0 -38,606 +15,166
20/10/15 1,950 -2.01% 279,633 +551 2.54% 0 -38,606 +5,459
20/10/14 1,990 -1.49% 666,741 -89,559 2.54% -547 -38,607 +90,106
20/10/13 2,020 +4.39% 534,035 +56,962 2.83% 0 -38,061 -61,304
20/10/12 1,935 -0.77% 207,144 +22,803 2.63% 0 -37,598 -23,111
20/10/08 1,950 +0.26% 175,150 +5,380 2.36% 0 -37,599 -5,548
20/10/07 1,945 0.00% 205,144 +55,136 2.34% 0 -37,599 -55,385
20/10/06 1,945 0.00% 284,058 +3,013 2.15% 0 -36,599 -1,586
20/10/05 1,945 +3.18% 324,061 +88,116 2.14% 0 -36,599 -88,064
20/09/29 1,885 +1.89% 369,023 +91,641 1.84% 0 -36,599 -91,443
20/09/28 1,850 +6.32% 517,987 +51,462 1.53% 0 -36,599 -51,471
20/09/24 1,760 -4.35% 470,459 -938 1.36% 0 -36,599 +1,155
20/09/23 1,840 -0.54% 403,293 +14,845 0.00% +2,000 -36,599 -27,398
20/09/22 1,850 -6.57% 1,251,931 +874 1.31% +5,400 -37,604 -8,841
20/09/21 1,980 -7.48% 2,295,580 -8,249 1.31% +5,670 -41,677 -174
20/09/18 2,140 +0.71% 18,974,087 -87,037 1.34% -51,129 -45,983 +115,307
20/09/17 2,125 +1.43% 2,677,288 -217,457 1.63% 0 5,146 +210,380
20/09/16 2,095 +7.44% 1,246,114 +65,996 2.44% 0 5,146 -66,276
20/09/15 1,950 +0.26% 266,251 +68,071 2.22% 0 5,146 -66,012
20/09/14 1,945 -0.51% 361,782 +40,017 1.99% 0 5,146 -40,022
20/09/11 1,955 +0.26% 436,761 -2,835 1.85% 0 -44,854 -165
20/09/10 1,950 +3.17% 2,782,914 -87,987 1.86% -1 -44,854 +101,472
20/09/09 1,890 +5.00% 2,209,358 -72,599 2.16% -1 -44,617 +63,050
20/09/08 1,800 -0.83% 352,557 -9,027 2.41% +463 -44,616 +8,564
20/09/07 1,815 +6.45% 454,666 +92,310 2.44% -1 -45,079 -90,063
20/09/04 1,705 -3.13% 264,166 +54,673 2.16% 0 -45,078 -59,172
20/09/03 1,760 +0.86% 182,950 -43,403 1.98% +1,000 -45,078 +52,237
20/09/02 1,745 +1.75% 149,202 +24,719 2.16% 0 -46,078 -24,621
20/09/01 1,715 +1.78% 116,559 +19,899 2.04% 0 -45,660 -19,203
20/08/31 1,685 +0.60% 169,143 +35,945 1.98% 0 -45,660 -46,441
20/08/28 1,675 0.00% 280,908 +43,935 1.85% 0 -45,660 -43,975
20/08/27 1,675 -0.30% 799,212 -73,059 1.71% 0 -45,660 +73,059
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-