thinkels
1,730 ▼ 45 (-2.54%)
03/05 장마감 관심종목추가 관심종목 관심종목
스맥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 1,730 -2.54% 115,440 +1,550 0.00% 0 0 -1,550
21/03/04 1,775 -0.84% 127,152 +14,296 1.82% 0 0 -14,296
21/03/03 1,790 +0.85% 104,344 +1,299 1.78% 0 0 -1,419
21/03/02 1,775 +0.85% 97,971 -4,548 1.77% 0 1,312 +8,326
21/02/26 1,760 -3.56% 206,906 -19,159 1.79% 0 2,603 +19,159
21/02/25 1,825 +1.11% 99,443 -9,570 1.85% 0 5,133 +9,570
21/02/24 1,805 -2.96% 195,839 -25,186 1.88% 0 10,133 +24,096
21/02/23 1,860 -0.53% 117,708 +1,628 1.96% 0 12,648 -1,628
21/02/22 1,870 +1.08% 485,113 +10,052 1.96% 0 12,648 -10,002
21/02/19 1,850 -2.12% 136,024 -29,975 1.93% 0 12,648 +29,464
21/02/18 1,890 -1.05% 154,923 -15,367 2.02% 0 12,648 +15,367
21/02/17 1,910 +1.60% 285,904 +23,013 2.07% 0 12,648 -23,112
21/02/16 1,880 -0.27% 78,519 -2,307 2.00% 0 12,648 +2,207
21/02/15 1,885 +3.29% 132,194 -316 2.01% 0 12,648 +315
21/02/10 1,825 -0.27% 103,239 -3,924 2.01% 0 12,648 +3,924
21/02/09 1,830 +0.27% 83,543 -11,880 2.02% 0 12,648 +11,680
21/02/08 1,825 -1.62% 165,764 +3,928 2.06% 0 12,648 -3,992
21/02/05 1,855 +0.27% 77,511 -12,936 2.05% 0 12,648 +12,936
21/02/04 1,850 -2.12% 187,933 -7,586 2.09% 0 12,648 +7,586
21/02/03 1,890 -0.53% 73,998 -2,704 2.11% 0 12,648 +2,705
21/02/02 1,900 +2.43% 99,057 -2,301 2.12% 0 -128,149 +2,300
21/02/01 1,855 +2.20% 93,581 -9,723 2.13% 0 -135,145 +9,723
21/01/29 1,815 -4.72% 280,261 -60,951 2.16% +1,312 -135,145 +67,855
21/01/28 1,905 -3.54% 160,827 -25,781 2.36% +1,291 -136,457 +24,430
21/01/27 1,975 0.00% 219,046 +3,773 2.44% +2,530 -137,748 -8,302
21/01/26 1,975 -1.25% 394,067 +10,807 2.45% +5,000 -140,278 -23,320
21/01/25 2,000 +0.25% 1,984,959 -65,297 2.40% +2,515 -182,224 +61,727
21/01/22 1,995 +0.50% 323,121 -13,191 2.61% 0 -209,739 +12,191
21/01/21 1,985 +3.12% 758,154 +19,792 2.65% 0 -260,295 -19,544
21/01/20 1,925 +4.05% 369,951 -29,330 2.59% 0 -260,295 +29,330
21/01/19 1,850 +1.93% 133,880 +8,924 2.68% 0 -260,295 -9,524
21/01/18 1,815 -2.68% 134,524 -21,952 2.65% 0 -260,295 +21,952
21/01/15 1,865 -1.32% 115,646 +746 2.72% 0 -260,295 -746
21/01/14 1,890 -0.79% 83,343 +7,353 2.72% 0 -260,295 -7,353
21/01/13 1,905 +2.14% 148,226 +2,704 2.70% 0 -260,295 -2,704
21/01/12 1,865 +1.36% 183,838 +24,938 2.69% 0 -260,295 -24,991
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼