1,590 ▼ 20 (-1.24%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 1,590 -1.24% 263,341 +28,007 0.00% 0 9,767 -28,007
20/04/07 1,610 +4.89% 592,458 +60,271 2.88% 0 56,575 -59,467
20/04/06 1,535 +6.97% 1,360,457 -34,647 2.67% 0 100,660 +34,520
20/04/03 1,435 -1.03% 162,687 +1,060 2.79% +219 117,957 -1,279
20/04/02 1,450 +2.11% 169,613 +15,928 2.74% 0 161,538 -15,914
20/04/01 1,420 -0.70% 312,830 +21,292 2.77% 0 201,538 -21,509
20/03/31 1,430 +3.62% 297,724 -12,420 2.70% 0 258,823 +12,420
20/03/30 1,380 +2.99% 373,794 +49,880 2.74% 0 316,664 -50,263
20/03/27 1,340 0.00% 396,930 -49,878 2.57% +169 354,466 +49,709
20/03/26 1,340 +5.10% 380,517 +10,503 2.74% 0 452,436 -10,503
20/03/25 1,275 +4.51% 452,258 +30,371 2.70% +314 453,454 -30,685
20/03/24 1,220 +4.27% 1,159,770 -55,774 2.56% +800 453,538 +54,974
20/03/23 1,170 -9.65% 559,174 +11,439 2.86% 0 452,738 -11,439
20/03/20 1,295 -2.26% 385,579 -21,817 2.92% +626 458,138 +21,191
20/03/19 1,325 -11.37% 397,417 +25,515 2.99% +299 459,512 -25,814
20/03/18 1,495 -2.61% 226,251 -40,537 2.91% +2,020 459,213 +38,517
20/03/17 1,535 +0.33% 396,616 +10,279 3.06% +2,073 459,193 -12,352
20/03/16 1,530 -4.97% 315,071 -54,502 2.98% -884 459,120 +54,686
20/03/13 1,610 -9.30% 707,358 +29,211 3.42% -4,606 460,004 +27,326
20/03/12 1,775 0.00% 504,171 -30,405 3.32% +8,737 464,610 +22,373
20/03/11 1,775 -3.79% 269,039 +8,845 3.42% +46,808 454,861 -55,653
20/03/10 1,845 +0.27% 174,720 -4,146 3.39% +44,085 408,053 -39,939
20/03/09 1,840 -4.66% 210,619 +8,542 3.41% +17,297 363,968 -25,839
20/03/06 1,930 -3.74% 132,748 -32,266 3.39% +43,800 346,671 -11,534
20/03/05 2,005 +1.01% 139,861 -30,401 3.50% +40,000 302,871 -6,742
20/03/04 1,985 +1.28% 143,872 -7,184 3.61% +57,285 260,871 -40,501
20/03/03 1,960 +1.29% 163,491 +10,607 3.64% +57,841 204,386 -68,448
20/03/02 1,935 +7.50% 181,179 +48,302 3.60% +37,802 146,545 -81,364
20/02/28 1,800 -6.98% 462,779 -4,195 2.84% +98,139 115,743 -93,944
20/02/27 1,935 -2.76% 186,193 -52,328 2.86% +1,018 19,604 +50,753
20/02/26 1,990 0.00% 69,637 +18,264 3.02% +398 16,666 -20,046
20/02/25 1,990 +2.31% 107,863 +27,105 2.96% 0 16,268 -28,159
20/02/24 1,945 -6.49% 315,538 -49,960 2.86% +5,400 16,268 +42,060
20/02/21 2,080 -1.65% 112,806 -25,040 3.05% +2,000 10,868 +16,036
20/02/20 2,115 -0.24% 111,501 +16,175 3.13% 0 8,868 -30,302
20/02/19 2,120 -1.17% 178,985 -8,515 3.38% +2,000 6,659 -881
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲