thinkels
18,700 ▼ 200 (-1.06%)
01/15 장마감 관심종목추가 관심종목 관심종목
모바일리더에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 18,700 -1.06% 42,486 -2,737 0.00% -779 -87,369 +7,592
21/01/14 18,900 +4.13% 40,568 +982 2.16% 0 -86,590 -1,539
21/01/13 18,150 -0.82% 8,741 -1,053 2.13% 0 -93,804 +1,048
21/01/12 18,300 0.00% 20,560 -2,264 2.16% 0 -95,439 -736
21/01/11 18,300 +0.27% 42,281 -8,979 2.23% 0 -112,992 +7,079
21/01/08 18,250 0.00% 19,684 -1,742 2.50% -70 -113,161 +1,511
21/01/07 18,250 -1.08% 42,260 +900 2.56% -14,000 -117,065 +12,528
21/01/06 18,450 -2.89% 44,967 -3,181 2.53% -18,883 -105,432 +20,802
21/01/05 19,000 +1.88% 56,924 -2,921 2.63% -8,646 -86,549 +10,314
21/01/04 18,650 -0.53% 49,642 +29 2.72% -5,253 -77,903 +6,282
20/12/30 18,750 +9.33% 219,461 +23,161 2.72% -10,451 -76,152 -13,848
20/12/29 17,150 +4.26% 33,143 +14,395 2.01% 0 -65,701 -14,395
20/12/28 16,450 -2.66% 49,158 +4,534 1.57% -2,800 -65,701 -2,359
20/12/24 16,900 +1.20% 18,614 +1,764 1.43% -9,690 -62,901 +7,546
20/12/23 16,700 -2.62% 31,605 -181 1.38% -13,039 -55,010 +13,220
20/12/22 17,150 -1.15% 26,153 -3,087 1.39% -3,758 -42,821 +6,839
20/12/21 17,350 0.00% 19,057 -3,028 1.48% 0 -40,193 +3,030
20/12/16 17,350 +1.76% 33,842 +1,173 1.68% 0 -40,193 -2,374
20/12/15 17,050 0.00% 28,780 +894 1.65% 0 -40,193 -894
20/12/14 17,050 -0.87% 32,106 -1,971 1.62% 0 -43,502 +2,951
20/12/11 17,200 0.00% 47,601 -981 1.68% 0 -58,359 +627
20/12/10 17,200 +3.93% 191,766 -15,040 1.71% -7,214 -58,954 +22,180
20/12/09 16,550 +1.53% 25,240 -248 2.17% -1,635 -52,422 +1,883
20/12/08 16,300 -2.10% 33,916 -1,597 2.18% -17,553 -50,855 +18,965
20/12/07 16,650 +5.38% 56,111 +5,298 2.23% -169 -33,302 -5,129
20/12/04 15,800 -1.86% 15,965 -1,670 2.06% -3,974 -33,133 +5,644
20/12/03 16,100 -0.31% 15,978 -181 2.11% -2,367 -30,904 +2,548
20/12/02 16,150 -0.31% 18,676 -1,109 2.12% 0 -28,537 +1,561
20/12/01 16,200 0.00% 12,038 -3,604 2.15% 0 -28,537 +3,604
20/11/30 16,200 +2.53% 64,700 +6,427 2.26% -3,502 -28,537 -3,377
20/11/27 15,800 +3.27% 13,830 -1,046 2.07% 0 -25,035 +1,046
20/11/26 15,300 +0.33% 15,913 +174 2.10% 0 -27,465 -174
20/11/25 15,250 -2.87% 14,619 -4,638 2.09% 0 -31,265 +4,638
20/11/24 15,700 +1.29% 31,277 +2,140 2.24% -1,799 -32,938 -341
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼