17,900 ▼ 150 (-0.83%) 06/04 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 18,050 -2.17% 40,931 -5,781 3.77% -7,828 -21,272 +13,629
20/06/02 18,450 +0.54% 14,766 -1,019 3.94% +618 -12,894 +381
20/06/01 18,350 +0.55% 35,576 +2,925 3.97% +1,813 -3,575 -4,738
20/05/29 18,250 -1.08% 21,844 -3,978 3.88% 0 -9,624 +3,973
20/05/28 18,450 -3.91% 62,685 +4,653 4.01% -15,967 -13,524 +11,234
20/05/27 19,200 -2.54% 32,431 +2,977 3.86% -1,644 2,443 -1,360
20/05/26 19,700 +2.60% 43,916 +6,345 3.77% -2,326 3,087 -4,019
20/05/25 19,200 -0.78% 60,628 +15,667 3.58% -11,030 1,613 -4,219
20/05/22 19,350 -6.97% 58,567 -742 3.10% -5,446 12,643 +6,043
20/05/21 20,800 +1.22% 31,885 +4,883 3.13% -5,637 18,089 +754
20/05/20 20,550 +0.49% 39,707 +4,053 2.98% -178 23,673 -3,345
20/05/19 20,450 -1.68% 40,609 -5,698 2.85% -3,276 25,951 +8,974
20/05/18 20,800 -1.42% 33,305 -651 3.03% 0 33,183 +541
20/05/15 21,100 +4.46% 63,659 +5,803 3.05% +10,000 33,122 -15,823
20/05/14 20,200 -5.16% 64,283 +4,898 2.87% +9,618 20,679 -14,685
20/05/13 21,300 -0.93% 42,397 -5,205 2.72% -351 12,797 +5,601
20/05/12 21,500 -2.49% 105,693 -12,406 2.88% -7,286 5,192 +19,767
20/05/11 22,050 +9.70% 384,194 -11,832 3.26% -147 12,492 +11,921
20/05/08 20,100 +0.50% 116,562 -17,703 3.63% +17,888 12,848 -18
20/05/07 20,000 +12.68% 290,112 +3,804 4.16% -93 -5,040 +1,701
20/05/06 17,750 +1.14% 81,259 -7,301 4.05% +550 -4,947 +6,751
20/05/04 17,550 +7.01% 130,538 +7,920 4.27% +9,937 -5,945 -17,843
20/04/29 16,400 +4.79% 333,032 -16,346 4.03% -4,236 -16,669 +34,408
20/04/28 15,650 -2.19% 19,598 -887 4.53% -3,900 -12,491 +4,087
20/04/27 16,000 +3.90% 9,419 +1,931 4.55% 0 -11,027 -2,592
20/04/24 15,400 -4.35% 22,417 +2,662 4.50% -1,000 -14,999 +1,572
20/04/23 16,100 -0.31% 25,164 +2,675 4.41% -3,800 -15,999 +1,628
20/04/22 16,150 -0.92% 15,923 +1,856 4.33% 0 -15,682 -1,856
20/04/21 16,300 -5.78% 31,487 -908 4.28% 0 -23,499 +889
20/04/20 17,300 -0.29% 22,945 -3,067 4.31% -53 -22,999 +3,120
20/04/17 17,350 +4.83% 35,720 -1,707 4.40% +2,100 -26,552 +1,151
20/04/16 16,550 +7.47% 30,449 +171 4.46% +3,956 -29,377 -4,017
20/04/14 15,400 +4.05% 24,777 +3,471 4.45% -61 -33,639 -3,598
20/04/13 14,800 +0.68% 28,457 +2,568 4.35% -2,443 -45,245 +2,204
20/04/10 14,700 0.00% 31,373 -3,308 4.27% +1,736 -45,227 +1,072
2151.18

▲4.18
0.19%

실시간검색

  1. 셀트리온246,500▲
  2. 삼성전자54,800▲
  3. 카카오253,500▲
  4. 삼성중공업6,920▼
  5. NAVER231,500▲
  6. 삼성바이오로649,000▲
  7. 셀트리온헬스94,400▲
  8. 현대차108,000▼
  9. 셀트리온제약129,800▲
  10. 드림텍8,220▲