35,000 ▲ 850 (+2.49%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 35,000 +2.49% 54,067 -1,515 0.00% +8,660 187,952 -6,304
19/06/18 34,150 +4.27% 148,377 +2,954 0.44% +5,701 197,195 -8,221
19/06/17 32,750 -6.03% 63,036 +621 0.35% +6,085 189,066 -4,581
19/06/14 34,850 +3.87% 92,006 +496 0.33% +19,365 187,770 -19,373
19/06/13 33,550 -1.47% 51,797 +1,601 0.28% +5,808 191,652 -7,031
19/06/12 34,050 -3.27% 154,012 -494 0.19% +10,548 207,807 -16,626
19/06/11 35,200 -3.30% 69,476 -10,597 0.20% +3,459 222,856 +6,918
19/06/10 36,400 +3.41% 100,633 +10,657 0.53% +21,308 263,796 -31,373
19/06/07 35,200 0.00% 53,050 +296 0.20% +5,221 208,256 -6,947
19/06/05 35,200 -1.68% 64,139 +1,796 0.19% +6,495 195,131 -8,141
19/06/04 35,800 -2.72% 49,827 -2,749 0.14% -2,413 154,086 +4,493
19/06/03 36,800 -2.90% 82,051 -8,239 0.22% +6,164 147,148 +3,078
19/05/31 37,900 -0.52% 121,153 -8,894 0.45% +4,224 133,661 +3,769
19/05/30 38,100 +8.39% 241,781 +11,901 0.72% +56,819 137,081 -62,870
19/05/29 35,150 +5.24% 145,590 +2,162 0.36% +7,526 99,294 -10,394
19/05/28 33,400 +0.75% 67,084 +4,871 0.29% +12,860 90,156 -17,824
19/05/27 33,150 -2.93% 110,688 -8,983 0.14% +5,169 81,840 +6,991
19/05/24 34,150 +3.02% 174,148 +11,624 0.42% +8,521 96,913 -17,447
19/05/23 33,150 +0.45% 229,752 -11,708 0.05% -3,231 76,555 +13,740
19/05/22 33,000 -1.35% 106,149 -4,571 0.41% -337 58,814 +5,208
19/05/21 33,450 -0.30% 122,806 +4,696 0.54% +17,903 76,153 -20,977
19/05/20 33,550 -5.23% 177,436 -7,193 0.40% -2,428 54,278 +7,929
19/05/17 35,400 +0.28% 138,083 +141 0.62% +4,789 107,883 -5,773
19/05/16 35,300 0.00% 423,459 -196 0.62% +23,247 141,712 -21,741
19/05/15 35,300 +19.26% 516,207 +10,000 0.46% +21,963 199,946 -32,796
19/05/14 29,600 +1.02% 215,475 -2,259 0.16% +25,597 177,983 -21,107
19/05/13 29,300 +13.57% 665,888 -1,701 0.24% +44,399 170,198 -33,995
19/05/10 25,800 +6.61% 258,673 -2,933 0.26% -34,232 136,679 +43,735
19/05/09 24,200 -3.78% 122,236 -5,120 0.27% -7,904 171,754 +6,854
19/05/08 25,150 -1.76% 228,812 +3,021 0.43% -34,550 179,658 +30,149
19/05/07 25,600 -2.10% 286,444 -7,958 0.34% -9,351 213,996 +17,222
19/05/03 26,150 -4.39% 185,914 -7,146 0.55% -7,323 223,347 +17,443
19/05/02 27,350 +29.93% 580,858 +8,454 0.68% +7,644 230,670 -43,585
19/04/30 21,050 -4.54% 261,277 +2,854 0.42% +19,032 223,026 -26,642
19/04/29 22,050 -3.92% 74,974 +1,953 0.34% -1,612 203,994 -3,881
19/04/26 22,950 -0.65% 102,123 -328 0.28% +4,544 205,606 -3,900
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲