3,980 ▼ 90 (-2.21%) 02/20 15:17 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 4,070 -0.37% 27,532 -8,593 1.42% +19,817 -9,438 -11,224
20/02/18 4,085 +0.86% 27,446 -2,992 1.45% +6,203 -30,420 -3,211
20/02/17 4,050 +2.14% 59,379 -5,263 1.46% +8,085 -37,324 -5,697
20/02/14 3,965 -0.13% 29,420 -3,485 1.48% 0 -46,792 +3,485
20/02/13 3,970 0.00% 41,064 -1,770 1.49% 0 -50,869 +1,770
20/02/12 3,970 -1.12% 18,653 -1,444 1.50% 0 -56,893 +1,444
20/02/11 4,015 +0.12% 49,084 +2,328 1.50% 0 -69,229 +23,778
20/02/10 4,010 +0.12% 37,054 +740 1.49% -11,392 -70,146 +10,652
20/02/07 4,005 +0.25% 28,026 -3,095 1.49% -2,171 -136,844 +5,367
20/02/06 3,995 +2.83% 61,546 +7,779 1.50% -21,142 -138,628 +13,059
20/02/05 3,885 -0.89% 55,780 -4,050 1.47% 0 -114,453 +4,050
20/02/04 3,920 +2.08% 31,559 +9,879 1.49% -475 -121,535 -9,376
20/02/03 3,840 -4.00% 164,797 +25,635 1.45% 0 -123,167 -26,043
20/01/31 4,000 -2.20% 68,784 +513 1.36% -310 -127,017 -203
20/01/30 4,090 -2.04% 41,024 -4,586 1.36% -1,162 -122,392 +6,078
20/01/29 4,175 +0.97% 20,498 +2,146 1.38% -895 -40,874 -1,251
20/01/28 4,135 -3.95% 104,974 -576 1.37% +126 -39,691 +450
20/01/23 4,305 +0.58% 38,927 -6,458 1.37% +862 -37,916 +5,596
20/01/22 4,280 -0.23% 32,935 -10,036 1.39% -32 -35,249 +9,520
20/01/21 4,290 -2.28% 69,368 -7,627 1.43% -6,952 -37,411 +14,463
20/01/20 4,390 -0.68% 44,740 -10,681 1.46% -1,165 -30,008 +11,368
20/01/17 4,420 -0.45% 54,916 -108 1.50% -701 -28,843 -234
20/01/16 4,440 0.00% 45,400 -2,410 1.50% -1,383 -28,507 +3,793
20/01/15 4,440 +0.23% 31,665 -3,448 1.51% -4,077 -40,806 +7,852
20/01/14 4,430 -0.56% 55,699 +2,634 1.53% -6,024 -36,892 +3,277
20/01/13 4,455 0.00% 42,485 +5,646 1.52% -12,336 -30,878 +6,578
20/01/10 4,455 +0.34% 34,636 -1,325 1.50% -917 -18,542 +2,242
20/01/09 4,440 -1.00% 156,314 -29,428 1.51% -78,090 -20,855 +107,518
20/01/08 4,485 -3.24% 158,030 +2,526 1.57% -3,955 55,675 +110
20/01/07 4,635 +0.32% 91,134 +10,938 1.38% +3,033 59,627 -13,971
20/01/06 4,620 +0.76% 140,239 -3,311 1.50% -7,082 63,237 +10,693
20/01/03 4,585 +0.11% 33,173 -2,480 1.51% -2,107 69,259 +4,327
20/01/02 4,580 +1.66% 33,608 +3,712 1.52% -3,850 70,298 +138
19/12/30 4,505 -1.10% 28,363 -10,688 1.50% +4,315 83,831 +6,373
19/12/26 4,535 +3.30% 288,744 +30,975 1.60% +80,356 93,701 -116,690
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온179,500▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,600▼
  4. 소프트센우38,150▼
  5. 웰크론8,870▲
  6. 오공11,900▲
  7. LG화학420,000▲
  8. 성문전자우13,900▼
  9. 랩지노믹스11,300↑
  10. 카카오191,500▲