17,500 ▼ 200 (-1.13%)
09/29 장마감 관심종목추가 관심종목 관심종목
삼강엠앤티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 17,500 -1.13% 1,246,140 -141,323 0.00% -87,716 -1,265,316 +209,831
20/09/28 17,700 +12.38% 2,168,520 -92,295 1.53% +114,141 -950,822 -62,925
20/09/24 16,800 -4.55% 2,388,827 +99,279 1.45% -38,393 -805,812 -56,983
20/09/23 17,600 -7.12% 2,647,413 +25,873 0.00% -175,992 -442,800 +149,922
20/09/22 18,950 -8.01% 2,216,891 -93,043 1.08% -141,404 -167,161 +191,661
20/09/21 20,600 +1.98% 3,610,825 +30,660 1.36% -172,542 -178,972 +173,298
20/09/18 20,200 +1.25% 1,735,928 -6,880 1.27% -100,579 -154 +100,110
20/09/17 19,950 +1.01% 3,802,154 -131,227 1.28% +64,522 119,658 +36,656
20/09/16 19,750 +3.95% 2,758,417 +66,732 1.66% +104,990 57,591 -164,426
20/09/15 19,000 -3.06% 1,641,583 +7,646 1.46% -266,718 35,396 +272,165
20/09/14 19,600 +1.03% 1,709,619 -34,756 1.44% -320,836 232,926 +350,979
20/09/11 19,400 +2.37% 2,500,260 +77,383 1.54% +71,979 576,083 -166,132
20/09/10 18,950 -1.81% 1,626,081 -14,757 1.32% -190,744 486,966 +133,452
20/09/09 19,300 +0.78% 2,258,193 +9,034 1.36% -5,585 490,416 -30,709
20/09/08 19,150 -6.13% 6,129,407 -108,148 1.35% -583,050 360,887 +665,551
20/09/07 20,400 +11.78% 11,584,387 +126,067 1.66% +323,623 966,163 -370,392
20/09/04 18,250 +13.35% 9,034,851 +60,215 1.33% +235,816 666,766 -155,487
20/09/03 16,100 +0.31% 3,300,642 -83,815 1.15% -75,598 396,711 +137,403
20/09/02 16,050 -1.83% 2,188,347 -4,871 1.40% -179,191 384,261 +189,348
20/09/01 16,350 +1.87% 3,080,338 -167,814 1.42% +157,961 424,568 +20,204
20/08/31 16,050 +18.01% 5,757,348 +244,933 1.91% +226,778 263,329 -426,838
20/08/28 13,600 +5.43% 4,289,028 +3,473 1.19% +259,151 22,749 -326,471
20/08/27 12,900 +11.21% 5,520,854 +51,376 1.18% +324,619 -415,871 -539,986
20/08/26 11,600 +7.41% 2,763,422 -26,400 1.03% +99,647 -811,346 -94,356
20/08/25 10,800 +0.47% 1,061,185 -5,535 1.11% -153,215 -920,134 +157,254
20/08/24 10,750 +1.42% 1,500,110 +43,629 1.13% +6,276 -747,234 -85,472
20/08/21 10,600 -1.85% 1,354,065 -37,546 1.00% +19,233 -1,043,096 +16,697
20/08/20 10,800 -1.37% 2,026,794 -10,162 1.11% +2,455 -1,008,230 +61,897
20/08/19 10,950 +7.88% 2,342,148 -94,251 1.14% +82,795 -1,433,973 -6,374
20/08/18 10,150 -8.97% 2,358,121 -17,697 1.42% -69,188 -1,312,937 +198,565
20/08/14 11,150 +1.83% 3,055,738 -169,609 1.47% +22,321 -1,846,218 +108,814
20/08/13 10,950 -7.20% 3,723,014 -155,995 2.01% -17,138 -1,977,901 +666,783
20/08/12 11,800 -7.09% 2,550,167 -138,515 2.53% -187,294 -1,856,800 +340,467
20/08/11 12,700 +12.39% 3,296,339 -20,496 2.95% -135,114 -1,651,826 +160,720
20/08/10 11,300 +9.18% 1,933,437 +25,057 3.01% +22,226 -1,283,223 -64,383
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲