4,145 ▼ 160 (-3.72%) 01/28 11:08 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 4,305 +0.58% 38,927 -6,458 1.37% +862 -37,916 +5,596
20/01/22 4,280 -0.23% 32,935 -10,036 1.39% -32 -35,249 +9,520
20/01/21 4,290 -2.28% 69,368 -7,627 1.43% -6,952 -37,411 +14,463
20/01/20 4,390 -0.68% 44,740 -10,681 1.46% -1,165 -30,008 +11,368
20/01/17 4,420 -0.45% 54,916 -108 1.50% -701 -28,843 -234
20/01/16 4,440 0.00% 45,400 -2,410 1.50% -1,383 -28,507 +3,793
20/01/15 4,440 +0.23% 31,665 -3,448 1.51% -4,077 -40,806 +7,852
20/01/14 4,430 -0.56% 55,699 +2,634 1.53% -6,024 -36,892 +3,277
20/01/13 4,455 0.00% 42,485 +5,646 1.52% -12,336 -30,878 +6,578
20/01/10 4,455 +0.34% 34,636 -1,325 1.50% -917 -18,542 +2,242
20/01/09 4,440 -1.00% 156,314 -29,428 1.51% -78,090 -20,855 +107,518
20/01/08 4,485 -3.24% 158,030 +2,526 1.57% -3,955 55,675 +110
20/01/07 4,635 +0.32% 91,134 +10,938 1.38% +3,033 59,627 -13,971
20/01/06 4,620 +0.76% 140,239 -3,311 1.50% -7,082 63,237 +10,693
20/01/03 4,585 +0.11% 33,173 -2,480 1.51% -2,107 69,259 +4,327
20/01/02 4,580 +1.66% 33,608 +3,712 1.52% -3,850 70,298 +138
19/12/30 4,505 -1.10% 28,363 -10,688 1.50% +4,315 83,831 +6,373
19/12/26 4,535 +3.30% 288,744 +30,975 1.60% +80,356 93,701 -116,690
19/12/24 4,390 -1.13% 49,410 -14,857 1.49% +288 26,862 +14,569
19/12/23 4,440 -1.77% 51,795 +1,544 1.55% +1,901 16,574 -5,777
19/12/20 4,520 +2.15% 48,211 +8,599 1.55% +3,529 16,124 -16,041
19/12/19 4,425 +1.61% 34,831 +10,977 1.60% -2,194 22,096 -12,106
19/12/18 4,355 -0.68% 25,860 +678 1.58% +451 70,477 -1,243
19/12/17 4,385 +0.11% 43,510 +6,531 1.59% 0 71,644 -6,531
19/12/16 4,380 -0.91% 20,719 +2,192 1.58% -365 82,905 -1,827
19/12/13 4,420 +0.80% 60,812 +13,907 1.58% -13,682 21,194 -416
19/12/12 4,385 -1.79% 46,602 -163 1.53% -163 29,538 +326
19/12/11 4,465 -1.00% 41,634 +9,029 1.53% -10 9,698 -9,019
19/12/10 4,510 -1.42% 24,837 +719 1.51% 0 14,414 -719
19/12/09 4,575 -0.44% 14,931 -2,436 1.51% -3,230 25,399 +5,666
19/12/06 4,595 +0.22% 19,717 -3,125 1.52% -1,560 58,856 +4,685
19/12/05 4,585 -0.86% 12,882 +2,093 1.54% -3 70,416 -2,090
19/12/04 4,625 -0.75% 19,253 -2,639 1.54% +6,643 70,419 -4,004
19/12/03 4,660 +0.54% 36,513 +4,525 1.56% -1,060 63,776 -3,448
19/12/02 4,635 +0.32% 31,290 +7,287 1.56% -1,068 64,836 -6,202
2175.57

▼70.56
-3.14%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자58,900▼
  3. 일신바이오2,550▲
  4. 모나리자8,070▲
  5. 국제약품8,090▲
  6. 케이엠15,100↑
  7. 진원생명과학5,890▲
  8. 나노캠텍3,865▲
  9. 진양제약9,120▲
  10. 바디텍메드16,900↑