3,970 ▼ 45 (-1.12%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 4,015 -0.86% 38,233 +5,765 1.56% +8,664 99,827 -14,429
20/02/25 4,050 +3.98% 48,059 +556 1.54% +19,460 90,268 -22,436
20/02/24 3,895 -2.26% 48,595 -576 1.38% +11,839 70,934 -11,293
20/02/21 3,985 -1.36% 63,263 -9,689 1.38% +50,796 59,957 -41,107
20/02/20 4,040 -0.74% 23,401 -222 1.42% +11,615 9,129 -11,393
20/02/19 4,070 -0.37% 27,532 -8,593 1.42% +19,817 -9,438 -11,224
20/02/18 4,085 +0.86% 27,446 -2,992 1.45% +6,203 -30,420 -3,211
20/02/17 4,050 +2.14% 59,379 -5,263 1.46% +8,085 -37,324 -5,697
20/02/14 3,965 -0.13% 29,420 -3,485 1.48% 0 -46,792 +3,485
20/02/13 3,970 0.00% 41,064 -1,770 1.49% 0 -50,869 +1,770
20/02/12 3,970 -1.12% 18,653 -1,444 1.50% 0 -56,893 +1,444
20/02/11 4,015 +0.12% 49,084 +2,328 1.50% 0 -69,229 +23,778
20/02/10 4,010 +0.12% 37,054 +740 1.49% -11,392 -70,146 +10,652
20/02/07 4,005 +0.25% 28,026 -3,095 1.49% -2,171 -136,844 +5,367
20/02/06 3,995 +2.83% 61,546 +7,779 1.50% -21,142 -138,628 +13,059
20/02/05 3,885 -0.89% 55,780 -4,050 1.47% 0 -114,453 +4,050
20/02/04 3,920 +2.08% 31,559 +9,879 1.49% -475 -121,535 -9,376
20/02/03 3,840 -4.00% 164,797 +25,635 1.45% 0 -123,167 -26,043
20/01/31 4,000 -2.20% 68,784 +513 1.36% -310 -127,017 -203
20/01/30 4,090 -2.04% 41,024 -4,586 1.36% -1,162 -122,392 +6,078
20/01/29 4,175 +0.97% 20,498 +2,146 1.38% -895 -40,874 -1,251
20/01/28 4,135 -3.95% 104,974 -576 1.37% +126 -39,691 +450
20/01/23 4,305 +0.58% 38,927 -6,458 1.37% +862 -37,916 +5,596
20/01/22 4,280 -0.23% 32,935 -10,036 1.39% -32 -35,249 +9,520
20/01/21 4,290 -2.28% 69,368 -7,627 1.43% -6,952 -37,411 +14,463
20/01/20 4,390 -0.68% 44,740 -10,681 1.46% -1,165 -30,008 +11,368
20/01/17 4,420 -0.45% 54,916 -108 1.50% -701 -28,843 -234
20/01/16 4,440 0.00% 45,400 -2,410 1.50% -1,383 -28,507 +3,793
20/01/15 4,440 +0.23% 31,665 -3,448 1.51% -4,077 -40,806 +7,852
20/01/14 4,430 -0.56% 55,699 +2,634 1.53% -6,024 -36,892 +3,277
20/01/13 4,455 0.00% 42,485 +5,646 1.52% -12,336 -30,878 +6,578
20/01/10 4,455 +0.34% 34,636 -1,325 1.50% -917 -18,542 +2,242
20/01/09 4,440 -1.00% 156,314 -29,428 1.51% -78,090 -20,855 +107,518
20/01/08 4,485 -3.24% 158,030 +2,526 1.57% -3,955 55,675 +110
20/01/07 4,635 +0.32% 91,134 +10,938 1.38% +3,033 59,627 -13,971
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲