29,450 ▼ 200 (-0.67%)
10/23 장마감 관심종목추가 관심종목 관심종목
뷰웍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 29,450 -0.67% 28,489 -10,861 0.00% +3,994 -55,449 +6,864
20/10/22 29,650 -0.84% 20,423 -3,000 29.64% +610 -73,798 +3,257
20/10/21 29,900 -0.50% 21,310 -984 29.67% +319 -83,651 +2,561
20/10/20 30,050 -0.50% 39,210 -12,013 29.68% +4,537 -94,435 +7,824
20/10/19 30,200 -1.63% 21,986 -3,293 29.80% +1,381 -143,430 +2,943
20/10/16 30,700 +2.68% 35,931 +9,322 29.83% +3,402 -144,339 -10,884
20/10/15 29,900 -1.64% 40,463 -2,567 29.71% -689 -149,987 +4,679
20/10/14 30,400 -0.82% 31,795 -3,610 29.73% -858 -150,303 +6,586
20/10/13 30,650 -0.49% 31,133 -5,789 29.76% -583 -154,154 +6,989
20/10/12 30,800 +0.82% 33,903 +8,368 29.82% -10,052 -156,799 +2,211
20/10/08 30,550 -0.65% 39,761 +7,350 29.74% -18,290 -161,056 +10,984
20/10/07 30,750 -1.28% 39,808 -5,082 29.66% -11,086 -154,211 +15,509
20/10/06 31,150 +1.63% 38,663 +14,970 29.71% -11,422 -146,596 -2,502
20/10/05 30,650 +1.83% 54,205 +9,170 29.56% -3,510 -138,775 -7,050
20/09/29 30,100 -1.95% 48,740 -18,640 29.47% -10,242 -149,803 +27,015
20/09/28 30,700 0.00% 30,922 +312 29.66% -196 -149,677 -208
20/09/24 29,500 -0.34% 105,439 +1,139 29.63% +22,020 -189,968 -27,587
20/09/23 29,600 0.00% 68,613 +11,137 0.00% -11,364 -232,553 +217
20/09/22 29,600 -4.21% 76,628 -3,884 29.41% -12,387 -222,337 +16,049
20/09/21 30,900 -2.06% 42,738 +2,531 29.45% -1,033 -211,773 -1,548
20/09/18 31,550 -0.32% 48,954 +3,249 29.43% -14,355 -207,358 +10,936
20/09/17 31,650 -1.71% 52,523 -1,458 29.40% -9,243 -190,258 +11,950
20/09/16 32,200 +0.16% 70,661 -2,624 29.41% -10,465 -182,505 +13,759
20/09/15 32,150 -1.08% 86,700 -12,586 29.44% -44,458 -173,344 +56,685
20/09/14 32,500 +0.31% 30,877 -3,006 29.57% +472 -129,904 +2,814
20/09/11 32,400 +0.62% 36,642 +3,790 29.60% -2,246 -144,084 -2,447
20/09/10 32,200 +0.63% 32,679 +7,110 29.56% -1,005 -142,741 -5,973
20/09/09 32,000 -2.29% 78,022 -8,441 29.49% -4,709 -127,568 +13,494
20/09/08 32,750 +0.61% 43,747 +7,109 29.57% -3,228 -127,993 -3,458
20/09/07 32,550 -1.36% 74,662 -5,626 29.50% -14,309 -129,339 +16,763
20/09/04 33,000 -1.35% 55,378 +14,181 29.56% -11,445 -155,694 -2,804
20/09/03 33,450 +1.52% 58,739 +9,969 29.41% -3,471 -171,262 -8,606
20/09/02 32,950 0.00% 35,984 +1,210 29.31% -3,601 -190,856 +2,617
20/09/01 32,950 +0.92% 44,485 -1,519 29.30% -14,538 -193,587 +16,053
20/08/31 32,650 -0.15% 47,299 -2,708 29.32% -10,116 -180,491 +13,488
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-