35,000 ▼ 850 (-2.37%) 05/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 35,000 -2.37% 101,157 +122 0.00% +420 25,288 +124
20/05/27 35,850 +0.28% 105,770 +11,688 26.19% +4,345 29,542 -11,943
20/05/26 35,750 -0.14% 81,318 -366 26.09% +3,590 44,547 -3,473
20/05/25 35,800 +1.70% 114,775 +4,759 26.10% -8,177 128,352 +2,683
20/05/22 35,200 +0.28% 87,510 +11,289 26.05% +957 196,946 -12,623
20/05/21 35,100 -2.23% 194,985 +6,921 25.94% -9,248 190,617 +4,002
20/05/20 35,900 +0.56% 159,451 +8,593 25.87% -4,662 202,425 -3,539
20/05/19 35,700 -9.73% 513,377 -38,948 25.78% -66,736 210,537 +109,687
20/05/18 39,550 -1.86% 182,688 -15,566 26.17% +8,186 279,927 +6,654
20/05/15 40,300 -1.10% 420,959 -31,222 26.33% +5,228 278,467 +27,927
20/05/14 40,750 +9.10% 606,775 +45,307 26.64% +67,752 282,507 -116,704
20/05/13 37,350 +0.81% 107,528 -17,231 26.19% +10,647 209,086 +7,431
20/05/12 37,050 +4.66% 206,751 +28,346 26.36% +34,369 205,847 -63,701
20/05/11 35,400 -4.32% 146,801 -11,358 26.07% -46,898 190,952 +58,225
20/05/08 37,000 +1.51% 117,551 +787 26.19% +11,130 246,543 -11,023
20/05/07 36,450 +4.14% 248,058 +2,760 26.18% -7,605 239,245 +5,492
20/05/06 35,000 0.00% 83,381 +1,305 26.15% -11,212 245,281 +9,951
20/05/04 35,000 -0.57% 120,055 -29,637 26.14% +3,144 250,554 +24,093
20/04/29 35,200 -4.86% 197,224 -39,943 26.44% -11,622 253,240 +52,495
20/04/28 37,000 +3.06% 165,762 -5,053 26.84% +41,680 261,773 -35,666
20/04/27 35,900 -5.15% 191,644 -36,325 26.89% +4,674 238,156 +57,132
20/04/24 37,850 -0.39% 150,115 -3,820 27.25% +19,350 243,364 -15,185
20/04/23 38,000 +4.54% 303,588 -23,708 27.29% +87,395 248,520 -16,828
20/04/22 36,350 +6.60% 223,157 -23,975 27.52% +60,417 173,611 -36,545
20/04/21 34,100 +3.81% 218,707 +7,816 27.76% -5,372 144,610 -2,513
20/04/20 32,850 +3.30% 164,073 -5,602 27.69% +2,560 139,089 +4,074
20/04/17 31,800 +3.08% 113,984 +14,404 27.74% +3,450 248,513 -13,352
20/04/16 30,850 0.00% 68,918 -4,625 27.60% +2,654 316,630 +854
20/04/14 30,850 +0.33% 134,001 -5,901 27.61% +6,726 394,784 +241
20/04/13 30,750 +3.71% 159,476 +1,090 27.67% +9,268 532,669 -10,572
20/04/10 29,650 -1.82% 70,289 +5,247 27.66% -5,669 527,289 +632
20/04/09 30,200 -1.63% 94,589 -8,902 27.61% +7,408 530,722 +1,471
20/04/08 30,700 +0.66% 105,839 -16,535 27.70% +19,474 525,120 -3,995
20/04/07 30,500 +6.83% 194,950 +7,333 27.81% +8,693 507,028 -17,266
20/04/06 28,550 +5.16% 80,307 -5,224 27.79% +3,832 490,310 +1,392
20/04/03 27,150 -3.04% 112,416 -14,560 27.84% -1,569 482,993 +14,978
2028.54

▼2.66
-0.13%

실시간검색

  1. 셀트리온210,500▼
  2. 삼성전자50,300▲
  3. 카카오266,500▲
  4. 셀트리온헬스86,400▼
  5. SK하이닉스83,500▲
  6. 파미셀22,400▼
  7. 유니슨1,970▲
  8. SK바이오랜35,300▼
  9. NAVER240,500▲
  10. 씨젠120,500▲