34,500 ▼ 550 (-1.57%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 34,500 -1.57% 55,464 +367 0.00% -6,527 -240,679 +3,253
20/02/20 35,050 +0.86% 54,284 +5,197 30.97% -12,027 -236,707 +5,404
20/02/19 34,750 -2.52% 56,484 +19,631 30.92% -26,867 -225,240 +6,965
20/02/18 35,650 -0.56% 21,384 +5,376 30.73% -7,258 -218,424 +1,519
20/02/17 35,850 -1.78% 68,752 -1,597 30.67% -15,576 -215,920 +10,836
20/02/14 36,500 +3.99% 95,020 +48,547 30.69% -23,081 -214,728 -27,155
20/02/13 35,100 -4.36% 133,416 -11,339 30.20% -27,858 -203,767 +28,353
20/02/12 36,700 -3.93% 291,170 +56,541 30.32% -32,636 -190,432 -22,026
20/02/11 38,200 +5.09% 89,012 +32,334 29.75% -4,329 -127,246 -24,794
20/02/10 36,350 -1.76% 41,559 +2,664 29.46% -14,952 -130,452 +11,540
20/02/07 37,000 +0.14% 57,933 +5,107 29.43% -1,751 -103,417 -6,365
20/02/06 36,950 +2.35% 50,987 +490 29.37% -7,774 -95,770 -486
20/02/05 36,100 -0.69% 53,542 +720 29.38% -8,425 -54,610 +8,675
20/02/04 36,350 +2.54% 49,035 -4,349 29.36% -8,787 -13,241 +10,816
20/02/03 35,450 -1.12% 62,916 +1,774 29.41% -14,411 10,588 +9,933
20/01/31 35,850 0.00% 88,975 +5,246 29.39% -4,644 18,079 +628
20/01/30 35,850 -1.65% 46,789 +4,984 29.33% -11,848 31,127 +6,742
20/01/29 36,450 +2.68% 46,536 +12,265 29.28% -984 48,762 -6,269
20/01/28 35,500 -4.18% 97,693 +30,524 29.16% -3,961 38,455 -24,145
20/01/23 37,050 +0.95% 76,389 -4,759 28.86% -6,983 44,547 +11,860
20/01/22 36,700 +1.10% 67,934 -6,150 28.91% -2,555 57,693 +8,705
20/01/21 36,300 +0.83% 41,778 +4,504 28.97% -560 59,554 -5,602
20/01/20 36,000 -0.96% 91,247 +20,190 28.94% -20,051 62,333 -2,625
20/01/17 36,350 -2.55% 107,098 +21,335 28.84% -4,754 82,853 -16,981
20/01/16 37,300 +0.27% 94,729 -2,473 28.64% -14,384 91,688 +11,071
20/01/15 37,200 -0.13% 72,755 +4,163 28.66% -12,120 105,493 +7,464
20/01/14 37,250 -2.10% 75,500 -4,254 28.62% -14,523 -123,073 +18,277
20/01/13 38,050 +3.96% 146,522 -4,416 28.64% +30,550 -108,985 -33,307
20/01/10 36,600 +2.09% 111,872 -4,544 28.64% -7,535 -139,299 +11,242
20/01/09 35,850 +0.42% 94,826 +19,541 28.69% +12,083 -128,987 -32,265
20/01/08 35,700 -3.64% 100,262 +5,986 28.50% +5,896 -140,243 -14,607
20/01/07 37,050 +2.49% 146,534 +26,557 28.53% +33,386 -141,417 -58,163
20/01/06 36,150 +4.03% 215,543 +16,674 28.23% +32,944 -175,849 -51,073
20/01/03 34,750 +3.27% 223,448 -14,056 28.06% +15,042 -208,440 -504
20/01/02 33,650 +6.83% 251,730 -73,105 28.19% -6,920 -224,686 +67,927
19/12/30 31,500 -0.32% 145,972 -84,040 28.92% +8,404 -222,424 +75,129
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲