동국S&C(100130) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/25	6,200	+2.82%	409,043	+75,990	1.13%	-12,839	-483,617	-57,237
21/02/24	6,030	-6.07%	727,704	-16,057	0.97%	-39,854	-489,651	+33,278
21/02/23	6,420	-3.89%	578,772	+6,623	0.98%	-46,716	-429,722	+43,970
21/02/22	6,680	-2.77%	480,823	-41,468	0.93%	-10,345	-401,489	+62,492
21/02/19	6,870	-1.43%	472,314	-32,981	1.01%	+1,492	-420,503	+30,639
21/02/18	6,970	-0.99%	682,860	+4,841	1.06%	-6,702	-388,958	+39,455
21/02/17	7,040	+0.57%	533,255	+1,843	1.06%	-50,809	-360,238	+47,333
21/02/16	7,000	-0.85%	465,370	-5,107	1.05%	-12,609	-301,014	+19,834
21/02/15	7,060	0.00%	599,612	-12,096	1.07%	+16,217	-322,130	-17,269
21/02/10	7,060	-0.56%	800,753	+8,115	1.09%	+2,019	-355,346	-13,519
21/02/09	7,100	-3.53%	1,174,579	+1,801	1.31%	-6,823	-371,188	-23,065
21/02/08	7,360	-5.40%	6,320,184	-87,258	1.30%	-199,474	-389,633	+271,206
21/02/05	7,780	+11.62%	15,428,523	+4,134	1.46%	+192,447	-191,671	-236,003
21/02/04	6,970	+2.50%	539,900	-53,139	1.45%	-6,750	-391,527	+56,971
21/02/03	6,800	+1.04%	249,234	+5,351	1.55%	-4,613	-352,826	-2,907
21/02/02	6,730	+0.90%	387,340	-50,322	1.54%	-9,798	-392,706	+60,083
21/02/01	6,670	+3.41%	569,401	+38,983	1.63%	+13,854	-421,682	-58,485
21/01/29	6,450	-6.52%	1,101,314	+100,776	1.59%	-20,998	-737,758	-100,621
21/01/28	6,900	-5.99%	1,057,810	+11,946	1.42%	-151,685	-713,411	+143,683
21/01/27	7,340	-3.42%	761,271	-22,987	1.40%	-129,631	-606,379	+149,749
21/01/26	7,600	-1.43%	540,291	-55,336	1.44%	-18,873	-357,917	+75,666
21/01/25	7,710	+0.39%	372,130	+15,065	1.54%	+20,075	-281,191	-24,049
21/01/22	7,680	-2.04%	677,804	-4,311	1.51%	-18,483	-412,143	+20,234
21/01/21	7,840	-1.51%	800,850	-63,612	1.52%	-29,359	-424,249	+93,351
21/01/20	7,960	+0.13%	680,172	+42,839	1.63%	+33,037	-392,604	-76,994
21/01/19	7,950	+4.06%	644,945	+66,354	1.56%	+22,018	-449,265	-88,312
21/01/18	7,640	-1.16%	460,390	-17,322	1.44%	+8,415	-501,850	+6,942
21/01/15	7,730	-1.40%	548,323	-5,525	1.47%	-33,725	-535,183	+38,003
21/01/14	7,840	-0.76%	453,150	-38,717	1.47%	-16,999	-510,285	+54,675
21/01/13	7,900	+1.28%	499,832	+21,394	1.53%	-13,823	-107,467	-7,233
21/01/12	7,800	-2.50%	675,230	-41,643	1.50%	-25,268	11,578	+58,941
21/01/11	8,000	-2.20%	1,383,831	+10,589	1.57%	-1,512	22,543	-13,106
21/01/08	8,180	+0.25%	1,212,102	+59,774	1.55%	-7,409	14,546	-65,829
21/01/07	8,160	+1.24%	1,479,025	-8,123	1.44%	+31,951	14,347	-646
21/01/06	8,060	-1.83%	1,113,953	-61,346	1.46%	-44,493	-11,922	+92,399
21/01/05	8,210	+2.88%	1,769,092	-46,311	1.57%	-38,774	6,185	+82,051

주체별 매매동향

실시간검색

인기토론방