ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,950 ¡å 250 (-4.03%)
02/26 15:13
°ü½ÉÁ¾¸ñÃß°¡
- µ¿±¹S&C¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
6,200 |
+2.82% |
409,043 |
+75,990 |
1.13% |
-12,839 |
-483,617 |
-57,237 |
21/02/24 |
6,030 |
-6.07% |
727,704 |
-16,057 |
0.97% |
-39,854 |
-489,651 |
+33,278 |
21/02/23 |
6,420 |
-3.89% |
578,772 |
+6,623 |
0.98% |
-46,716 |
-429,722 |
+43,970 |
21/02/22 |
6,680 |
-2.77% |
480,823 |
-41,468 |
0.93% |
-10,345 |
-401,489 |
+62,492 |
21/02/19 |
6,870 |
-1.43% |
472,314 |
-32,981 |
1.01% |
+1,492 |
-420,503 |
+30,639 |
21/02/18 |
6,970 |
-0.99% |
682,860 |
+4,841 |
1.06% |
-6,702 |
-388,958 |
+39,455 |
21/02/17 |
7,040 |
+0.57% |
533,255 |
+1,843 |
1.06% |
-50,809 |
-360,238 |
+47,333 |
21/02/16 |
7,000 |
-0.85% |
465,370 |
-5,107 |
1.05% |
-12,609 |
-301,014 |
+19,834 |
21/02/15 |
7,060 |
0.00% |
599,612 |
-12,096 |
1.07% |
+16,217 |
-322,130 |
-17,269 |
21/02/10 |
7,060 |
-0.56% |
800,753 |
+8,115 |
1.09% |
+2,019 |
-355,346 |
-13,519 |
21/02/09 |
7,100 |
-3.53% |
1,174,579 |
+1,801 |
1.31% |
-6,823 |
-371,188 |
-23,065 |
21/02/08 |
7,360 |
-5.40% |
6,320,184 |
-87,258 |
1.30% |
-199,474 |
-389,633 |
+271,206 |
21/02/05 |
7,780 |
+11.62% |
15,428,523 |
+4,134 |
1.46% |
+192,447 |
-191,671 |
-236,003 |
21/02/04 |
6,970 |
+2.50% |
539,900 |
-53,139 |
1.45% |
-6,750 |
-391,527 |
+56,971 |
21/02/03 |
6,800 |
+1.04% |
249,234 |
+5,351 |
1.55% |
-4,613 |
-352,826 |
-2,907 |
21/02/02 |
6,730 |
+0.90% |
387,340 |
-50,322 |
1.54% |
-9,798 |
-392,706 |
+60,083 |
21/02/01 |
6,670 |
+3.41% |
569,401 |
+38,983 |
1.63% |
+13,854 |
-421,682 |
-58,485 |
21/01/29 |
6,450 |
-6.52% |
1,101,314 |
+100,776 |
1.59% |
-20,998 |
-737,758 |
-100,621 |
21/01/28 |
6,900 |
-5.99% |
1,057,810 |
+11,946 |
1.42% |
-151,685 |
-713,411 |
+143,683 |
21/01/27 |
7,340 |
-3.42% |
761,271 |
-22,987 |
1.40% |
-129,631 |
-606,379 |
+149,749 |
21/01/26 |
7,600 |
-1.43% |
540,291 |
-55,336 |
1.44% |
-18,873 |
-357,917 |
+75,666 |
21/01/25 |
7,710 |
+0.39% |
372,130 |
+15,065 |
1.54% |
+20,075 |
-281,191 |
-24,049 |
21/01/22 |
7,680 |
-2.04% |
677,804 |
-4,311 |
1.51% |
-18,483 |
-412,143 |
+20,234 |
21/01/21 |
7,840 |
-1.51% |
800,850 |
-63,612 |
1.52% |
-29,359 |
-424,249 |
+93,351 |
21/01/20 |
7,960 |
+0.13% |
680,172 |
+42,839 |
1.63% |
+33,037 |
-392,604 |
-76,994 |
21/01/19 |
7,950 |
+4.06% |
644,945 |
+66,354 |
1.56% |
+22,018 |
-449,265 |
-88,312 |
21/01/18 |
7,640 |
-1.16% |
460,390 |
-17,322 |
1.44% |
+8,415 |
-501,850 |
+6,942 |
21/01/15 |
7,730 |
-1.40% |
548,323 |
-5,525 |
1.47% |
-33,725 |
-535,183 |
+38,003 |
21/01/14 |
7,840 |
-0.76% |
453,150 |
-38,717 |
1.47% |
-16,999 |
-510,285 |
+54,675 |
21/01/13 |
7,900 |
+1.28% |
499,832 |
+21,394 |
1.53% |
-13,823 |
-107,467 |
-7,233 |
21/01/12 |
7,800 |
-2.50% |
675,230 |
-41,643 |
1.50% |
-25,268 |
11,578 |
+58,941 |
21/01/11 |
8,000 |
-2.20% |
1,383,831 |
+10,589 |
1.57% |
-1,512 |
22,543 |
-13,106 |
21/01/08 |
8,180 |
+0.25% |
1,212,102 |
+59,774 |
1.55% |
-7,409 |
14,546 |
-65,829 |
21/01/07 |
8,160 |
+1.24% |
1,479,025 |
-8,123 |
1.44% |
+31,951 |
14,347 |
-646 |
21/01/06 |
8,060 |
-1.83% |
1,113,953 |
-61,346 |
1.46% |
-44,493 |
-11,922 |
+92,399 |
21/01/05 |
8,210 |
+2.88% |
1,769,092 |
-46,311 |
1.57% |
-38,774 |
6,185 |
+82,051 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å