thinkels
µ¿±¹S&C 100130   ÄÚ½º´Ú>±Ý¼Ó
8,370 ¡å 80 (-0.95%)
11/30 13:10 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿±¹S&C¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/11/27 8,450 -0.82% 1,250,467 -151,327 1.70% +4,020 32,299 +140,438
20/11/26 8,520 +3.78% 2,152,316 +407,290 1.97% +11,674 29,261 -414,066
20/11/25 8,210 -1.68% 1,021,510 +20,960 1.25% +1,621 14,509 -28,903
20/11/24 8,350 +2.20% 1,930,814 +74,899 1.22% +2,439 43,612 -76,285
20/11/23 8,170 -1.09% 672,297 +14,897 1.09% +1,705 156,838 -17,433
20/11/20 8,260 -0.84% 799,199 -7,842 1.06% +298 133,030 +8,591
20/11/19 8,330 +0.24% 1,673,971 -43,194 1.07% +118 136,263 +43,286
20/11/18 8,310 +3.23% 1,344,790 +19,099 1.15% +43,093 139,357 -61,875
20/11/17 8,050 0.00% 973,132 +43,141 1.12% +5,504 86,677 -49,471
20/11/16 8,050 -1.35% 953,866 -76,300 1.04% +3,110 76,001 +72,339
20/11/13 8,160 -0.49% 1,071,064 +20,273 1.17% -22,122 87,986 +7,703
20/11/12 8,200 -1.32% 1,111,139 -43,863 1.14% +17,924 122,885 +27,148
20/11/11 8,310 -5.89% 1,955,012 -136,304 1.22% -22,766 105,859 +154,308
20/11/10 8,830 -1.34% 2,394,697 -116,425 1.45% -803 125,999 +115,305
20/11/09 8,950 +5.29% 4,565,873 +73,623 1.66% +11,233 116,628 -83,659
20/11/06 8,500 +4.68% 6,028,653 -9,412 1.53% -318 83,102 +13,424
20/11/05 8,120 +10.78% 5,252,188 +58,345 1.55% -2,511 120,363 -66,549
20/11/04 7,330 -9.95% 4,870,244 -94,821 1.45% -61,961 123,140 +168,723
20/11/03 8,140 +0.87% 2,038,858 -202,651 1.61% +28,002 184,149 +177,604
20/11/02 8,070 +5.49% 1,683,735 +141,227 1.96% +12,039 155,942 -161,154
20/10/30 7,650 -5.56% 1,475,471 -136,093 1.72% +982 148,442 +137,429
20/10/29 8,100 +0.12% 1,411,305 +6,928 1.96% -3,078 149,742 -3,790
20/10/28 8,090 +7.44% 3,066,349 +70,024 1.94% +30,724 164,689 -115,752
20/10/27 7,530 +5.61% 2,783,886 +101,463 1.82% +115,665 132,750 -216,309
20/10/26 7,130 -5.69% 1,854,828 +242,515 1.64% -22,103 21,371 -221,879
20/10/23 7,560 -0.26% 1,410,721 -61,085 1.22% +3,531 43,030 +57,899
20/10/22 7,580 -6.07% 2,016,973 +85,320 1.33% +3,212 38,914 -92,144
20/10/21 8,070 -2.18% 1,005,284 -88,259 1.18% -9,587 28,827 +97,587
20/10/20 8,250 +4.04% 2,065,796 -27,537 1.33% -5,172 36,326 +33,736
20/10/19 7,930 -6.82% 2,111,254 +80,379 1.38% +15,095 37,984 -45,039
20/10/16 8,510 -7.10% 3,352,837 -5,598 1.24% +12,777 -10,715 -24,531
20/10/15 9,160 -2.76% 22,264,139 -17,790 1.25% +898 -25,470 +29,315
20/10/14 9,420 -0.95% 2,524,829 +8,129 1.28% -2,626 -10,348 -5,882
20/10/13 9,510 +1.06% 5,612,332 +26,943 1.27% -10,174 26,417 -17,619
20/10/12 9,410 +0.21% 4,262,917 -68,042 1.22% -22,293 6,484 +84,958
20/10/08 9,390 +5.62% 4,144,465 -12,996 1.34% +36,943 158,111 -78,983
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2620.66

¡å12.79
-0.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â350,500¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ126,400¡ã
  3. »ï¼ºÀüÀÚ67,700¡å
  4. Çö´ëÂ÷184,000¡ã
  5. Áø¿ø»ý¸í°úÇÐ27,450¡ã
  6. ¼¿Æ®¸®¿ÂÁ¦¾à193,500¡ã
  7. Ä«Ä«¿À370,000¡å
  8. ¾¾Á¨187,600¡å
  9. ÇÑÈ­¼Ö·ç¼Ç48,300¡å
  10. °æµ¿Á¦¾à13,000¡ã