¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/14 | 2,665 | -0.19% | 215,918 | +53,908 | 0.00% | -366 | -93,476 | -60,627 |
| 20/02/13 | 2,670 | -0.19% | 208,845 | -209 | 2.85% | -260 | -91,099 | +959 |
| 20/02/12 | 2,675 | -0.19% | 293,250 | +44,868 | 2.85% | -40,762 | -91,219 | -4,106 |
| 20/02/11 | 2,680 | +1.52% | 644,302 | +33,583 | 2.78% | -44,652 | -9,009 | +831 |
| 20/02/10 | 2,640 | +4.14% | 412,493 | +37,726 | 2.72% | -51 | 37,669 | -37,445 |
| 20/02/07 | 2,535 | +1.00% | 252,585 | -36,656 | 2.66% | -107 | 86,834 | +39,666 |
| 20/02/06 | 2,510 | +7.96% | 442,625 | +12,764 | 2.72% | +1,611 | 86,868 | -18,118 |
| 20/02/05 | 2,325 | +1.53% | 227,646 | -2,269 | 2.70% | +43 | 85,137 | +3,146 |
| 20/02/04 | 2,290 | +1.10% | 163,061 | +7,816 | 2.71% | -5,305 | 87,533 | -2,561 |
| 20/02/03 | 2,265 | +0.44% | 289,774 | +20,991 | 2.70% | +2,771 | 43,001 | -23,762 |
| 20/01/31 | 2,255 | -3.84% | 245,692 | +2,777 | 2.66% | -1,463 | 40,150 | -1,768 |
| 20/01/30 | 2,345 | -2.90% | 270,536 | -28,509 | 2.66% | -1,566 | 39,095 | +24,057 |
| 20/01/29 | 2,415 | +0.63% | 127,879 | +7,370 | 2.71% | +1,755 | 38,199 | -13,197 |
| 20/01/28 | 2,400 | -4.57% | 362,938 | +20,219 | 2.69% | +1,014 | 57,989 | -41,972 |
| 20/01/23 | 2,515 | -1.95% | 196,949 | -1,459 | 2.64% | -118 | -17,075 | -4,436 |
| 20/01/22 | 2,565 | +0.98% | 144,808 | -1,175 | 2.64% | -8,207 | -17,041 | +5,280 |
| 20/01/21 | 2,540 | -1.93% | 289,856 | +21,136 | 2.64% | -785 | -9,226 | +77,770 |
| 20/01/20 | 2,590 | -2.63% | 392,087 | -96,994 | 2.61% | -389 | -8,691 | +80,383 |
| 20/01/17 | 2,660 | +1.92% | 396,202 | +24,816 | 2.78% | -127 | -8,490 | -25,709 |
| 20/01/16 | 2,610 | +0.77% | 207,963 | +5,915 | 2.73% | +3,488 | -8,330 | -9,303 |
| 20/01/15 | 2,590 | -0.58% | 178,581 | +35,130 | 2.72% | +2,011 | -11,859 | -37,141 |
| 20/01/14 | 2,605 | -0.76% | 351,221 | -72,356 | 2.66% | -380 | -13,920 | +62,732 |
| 20/01/13 | 2,625 | +3.75% | 712,557 | +213,878 | 2.74% | +41,448 | -13,547 | -255,273 |
| 20/01/10 | 2,530 | +1.40% | 239,623 | -13,147 | 2.37% | +2,026 | -54,966 | +3,449 |
| 20/01/09 | 2,495 | +5.94% | 250,925 | +20,729 | 2.39% | +49,114 | -56,994 | -69,843 |
| 20/01/08 | 2,355 | -5.61% | 473,498 | +8,814 | 2.37% | -73 | -106,147 | -12,241 |
| 20/01/07 | 2,495 | +0.60% | 188,624 | +21,715 | 2.36% | -120 | -105,817 | -20,095 |
| 20/01/06 | 2,480 | -3.13% | 406,087 | -744 | 2.38% | +2,439 | -105,742 | -11,810 |
| 20/01/03 | 2,560 | -0.58% | 545,666 | +44,609 | 2.37% | -49,837 | -108,186 | +3,228 |
| 20/01/02 | 2,575 | 0.00% | 358,681 | +5,989 | 2.24% | -80 | -58,372 | -10,973 |
| 19/12/30 | 2,575 | -0.77% | 429,691 | -4,968 | 2.23% | -2,518 | -58,356 | -10,781 |
| 19/12/26 | 2,615 | +3.16% | 1,344,498 | +74,191 | 2.44% | -2,462 | -55,437 | -86,775 |
| 19/12/24 | 2,535 | +3.26% | 3,403,775 | -57,808 | 2.31% | +21,545 | -53,052 | +31,769 |
| 19/12/23 | 2,455 | +4.03% | 10,001,365 | -229,873 | 2.47% | -74,050 | -74,756 | +298,431 |
| 19/12/20 | 2,360 | +0.64% | 148,859 | -18,841 | 2.80% | -84 | -563 | +17,425 |
