5,950 ▼ 250 (-4.03%)
02/26 15:13 관심종목추가 관심종목 관심종목
동국S&C에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 6,200 +2.82% 409,043 +75,990 1.13% -12,839 -483,617 -57,237
21/02/24 6,030 -6.07% 727,704 -16,057 0.97% -39,854 -489,651 +33,278
21/02/23 6,420 -3.89% 578,772 +6,623 0.98% -46,716 -429,722 +43,970
21/02/22 6,680 -2.77% 480,823 -41,468 0.93% -10,345 -401,489 +62,492
21/02/19 6,870 -1.43% 472,314 -32,981 1.01% +1,492 -420,503 +30,639
21/02/18 6,970 -0.99% 682,860 +4,841 1.06% -6,702 -388,958 +39,455
21/02/17 7,040 +0.57% 533,255 +1,843 1.06% -50,809 -360,238 +47,333
21/02/16 7,000 -0.85% 465,370 -5,107 1.05% -12,609 -301,014 +19,834
21/02/15 7,060 0.00% 599,612 -12,096 1.07% +16,217 -322,130 -17,269
21/02/10 7,060 -0.56% 800,753 +8,115 1.09% +2,019 -355,346 -13,519
21/02/09 7,100 -3.53% 1,174,579 +1,801 1.31% -6,823 -371,188 -23,065
21/02/08 7,360 -5.40% 6,320,184 -87,258 1.30% -199,474 -389,633 +271,206
21/02/05 7,780 +11.62% 15,428,523 +4,134 1.46% +192,447 -191,671 -236,003
21/02/04 6,970 +2.50% 539,900 -53,139 1.45% -6,750 -391,527 +56,971
21/02/03 6,800 +1.04% 249,234 +5,351 1.55% -4,613 -352,826 -2,907
21/02/02 6,730 +0.90% 387,340 -50,322 1.54% -9,798 -392,706 +60,083
21/02/01 6,670 +3.41% 569,401 +38,983 1.63% +13,854 -421,682 -58,485
21/01/29 6,450 -6.52% 1,101,314 +100,776 1.59% -20,998 -737,758 -100,621
21/01/28 6,900 -5.99% 1,057,810 +11,946 1.42% -151,685 -713,411 +143,683
21/01/27 7,340 -3.42% 761,271 -22,987 1.40% -129,631 -606,379 +149,749
21/01/26 7,600 -1.43% 540,291 -55,336 1.44% -18,873 -357,917 +75,666
21/01/25 7,710 +0.39% 372,130 +15,065 1.54% +20,075 -281,191 -24,049
21/01/22 7,680 -2.04% 677,804 -4,311 1.51% -18,483 -412,143 +20,234
21/01/21 7,840 -1.51% 800,850 -63,612 1.52% -29,359 -424,249 +93,351
21/01/20 7,960 +0.13% 680,172 +42,839 1.63% +33,037 -392,604 -76,994
21/01/19 7,950 +4.06% 644,945 +66,354 1.56% +22,018 -449,265 -88,312
21/01/18 7,640 -1.16% 460,390 -17,322 1.44% +8,415 -501,850 +6,942
21/01/15 7,730 -1.40% 548,323 -5,525 1.47% -33,725 -535,183 +38,003
21/01/14 7,840 -0.76% 453,150 -38,717 1.47% -16,999 -510,285 +54,675
21/01/13 7,900 +1.28% 499,832 +21,394 1.53% -13,823 -107,467 -7,233
21/01/12 7,800 -2.50% 675,230 -41,643 1.50% -25,268 11,578 +58,941
21/01/11 8,000 -2.20% 1,383,831 +10,589 1.57% -1,512 22,543 -13,106
21/01/08 8,180 +0.25% 1,212,102 +59,774 1.55% -7,409 14,546 -65,829
21/01/07 8,160 +1.24% 1,479,025 -8,123 1.44% +31,951 14,347 -646
21/01/06 8,060 -1.83% 1,113,953 -61,346 1.46% -44,493 -11,922 +92,399
21/01/05 8,210 +2.88% 1,769,092 -46,311 1.57% -38,774 6,185 +82,051
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼