¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 7,300 | -2.41% | 2,086,747 | -73,619 | 0.00% | -6,645 | 9,435 | +82,112 |
| 20/08/06 | 7,480 | +5.06% | 2,355,963 | +107,123 | 1.63% | +11,129 | 17,788 | -122,932 |
| 20/08/05 | 7,120 | -0.97% | 1,157,082 | +7,449 | 1.44% | -15,185 | 32,089 | +7,789 |
| 20/08/04 | 7,190 | +0.84% | 2,740,977 | -74,898 | 1.44% | +2,833 | 44,763 | +69,141 |
| 20/08/03 | 7,130 | +0.71% | 1,967,026 | +160,495 | 1.58% | -625 | 41,395 | -155,456 |
| 20/07/31 | 7,080 | -2.34% | 2,186,691 | -14,018 | 1.30% | +2,947 | 38,149 | +11,073 |
| 20/07/30 | 7,250 | -0.55% | 2,827,465 | +70,055 | 1.32% | +4,045 | -61,750 | -70,191 |
| 20/07/29 | 7,290 | -1.22% | 2,720,170 | -6,193 | 1.20% | -1,259 | -67,042 | +5,168 |
| 20/07/28 | 7,380 | +0.68% | 2,978,455 | +16,392 | 1.18% | -3,093 | -125,942 | +36,458 |
| 20/07/27 | 7,330 | +1.66% | 10,461,979 | -4,506 | 1.15% | -14,381 | -122,334 | +3,041 |
| 20/07/24 | 7,210 | 0.00% | 4,590,491 | -23,457 | 1.16% | -634 | -316,079 | +26,320 |
| 20/07/23 | 7,210 | -1.77% | 4,122,503 | +16,977 | 1.20% | +7,312 | -277,496 | +17,084 |
| 20/07/22 | 7,340 | -2.91% | 18,903,230 | -136,133 | 1.20% | -36,658 | -289,035 | +78,506 |
| 20/07/21 | 7,560 | +12.00% | 42,561,870 | +158,730 | 1.44% | +46,884 | -256,672 | -199,318 |
| 20/07/20 | 6,750 | +3.69% | 23,612,606 | -46,110 | 1.16% | +41,413 | -303,353 | +31,030 |
| 20/07/17 | 6,510 | +3.66% | 8,388,388 | -57,811 | 1.24% | -10,868 | -345,674 | +73,280 |
| 20/07/16 | 6,280 | +5.90% | 32,781,855 | -71,291 | 1.34% | +23,320 | -333,559 | +54,574 |
| 20/07/15 | 5,930 | 0.00% | 4,172,230 | +51,874 | 1.47% | -21,095 | -363,039 | -43,729 |
| 20/07/14 | 5,930 | -10.83% | 17,941,976 | +71,577 | 1.38% | -17,655 | -333,949 | +5,565 |
| 20/07/13 | 6,650 | +3.58% | 27,812,119 | -201,597 | 1.25% | -2,350 | -334,243 | +222,623 |
| 20/07/10 | 6,420 | +3.55% | 12,885,976 | +86,756 | 1.60% | +1,708 | -331,208 | -82,057 |
| 20/07/09 | 6,200 | +17.42% | 63,431,386 | +3,956 | 1.45% | +25,430 | -332,946 | -98,798 |
| 20/07/08 | 5,280 | +4.97% | 4,895,952 | +34,630 | 1.44% | -2,511 | -367,259 | -31,113 |
| 20/07/07 | 5,030 | -0.59% | 7,630,243 | -28,439 | 1.38% | -535 | -365,981 | +22,317 |
| 20/07/06 | 5,060 | +1.20% | 1,986,110 | +42,358 | 1.43% | -3,871 | -365,594 | -37,872 |
| 20/07/03 | 5,000 | -0.79% | 4,592,617 | -27,548 | 1.36% | -96,952 | -362,809 | +122,963 |
| 20/07/02 | 5,040 | +0.80% | 5,553,856 | +60,725 | 1.41% | -1,247 | -279,473 | -48,549 |
| 20/07/01 | 5,000 | -7.41% | 6,545,836 | -10,830 | 1.30% | -60,159 | -279,211 | +72,737 |
| 20/06/30 | 5,400 | +6.30% | 12,926,367 | +10,907 | 1.32% | +515 | -191,276 | -19,487 |
| 20/06/29 | 5,080 | -4.33% | 39,795,220 | -205,837 | 1.30% | -208,126 | -166,048 | +594,916 |
| 20/06/26 | 5,310 | +29.83% | 69,351,317 | -32,918 | 1.66% | +37,949 | 41,392 | -90,546 |
| 20/06/25 | 4,090 | -3.88% | 921,977 | -3,569 | 1.72% | -4,227 | 34,823 | +9,396 |
| 20/06/24 | 4,255 | -1.28% | 2,378,003 | -60,365 | 1.74% | -4,295 | 39,039 | +70,558 |
| 20/06/23 | 4,310 | +5.12% | 2,210,550 | +24,942 | 1.84% | +203 | 146,423 | -7,904 |
| 20/06/22 | 4,100 | +4.06% | 3,285,112 | -162,171 | 1.80% | -908 | 262,590 | +159,310 |
| 20/06/19 | 3,940 | +4.79% | 1,019,570 | +66,589 | 2.08% | +1,247 | 262,065 | -63,067 |
