rassi
3,270 ▲ 170 (+5.48%)
06/11 장마감 관심종목추가 관심종목 관심종목
진양홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 3,270 +5.48% 628,960 +66,159 0.00% +259,801 282,750 -323,075
21/06/10 3,100 0.00% 114,044 +1,728 3.34% +1,239 23,045 -4,968
21/06/09 3,100 +0.32% 103,870 +2,673 3.34% -8,491 22,681 +5,317
21/06/08 3,090 0.00% 81,277 +4,342 3.34% -367 30,913 -4,320
21/06/07 3,090 -0.32% 83,354 -8,978 3.33% -5,291 31,374 +16,537
21/06/04 3,100 -0.48% 87,339 -11,936 3.34% -29 30,988 +12,126
21/06/03 3,115 0.00% 100,564 -8,532 3.37% +16,759 31,466 -7,206
21/06/02 3,115 +1.14% 108,814 -3,050 3.38% +3,991 14,892 -3,879
21/06/01 3,080 +1.82% 170,387 +11,477 3.39% +15,921 11,030 -34,416
21/05/31 3,025 0.00% 92,392 +984 3.37% -34 -4,879 -957
21/05/28 3,025 0.00% 132,808 -4,577 3.36% +52 -4,694 +4,486
21/05/27 3,025 -0.17% 86,278 -18,488 3.37% -5 -4,725 -11,507
21/05/26 3,030 -0.16% 121,322 -5,677 3.41% +147 -4,670 +5,163
21/05/25 3,035 +0.66% 94,382 -2,312 3.42% -8 -5,010 -3,523
21/05/24 3,015 -2.27% 205,100 -39,019 3.42% +14 -4,993 +38,723
21/05/21 3,085 -0.80% 121,279 -20,228 3.49% -437 -5,320 +15,682
21/05/20 3,110 +1.14% 190,058 +41,813 3.53% -1,339 -5,159 -41,524
21/05/18 3,075 -1.60% 318,357 +29,531 3.45% +2,250 -3,854 -36,822
21/05/17 3,125 -0.16% 79,886 -16,883 3.40% -3,837 -7,457 +20,645
21/05/14 3,130 +1.13% 122,718 +17,835 3.43% +2,414 -2,916 -20,283
21/05/13 3,095 -1.12% 174,578 +33,410 3.40% +96 -5,663 -33,832
21/05/12 3,130 -1.88% 273,434 -40,668 3.34% +875 -5,514 +33,332
21/05/11 3,190 +0.63% 356,058 +26,038 3.41% -259 -6,894 -24,521
21/05/10 3,170 +2.26% 580,869 -27,719 3.36% +94 -12,787 +27,845
21/05/07 3,100 +0.98% 482,707 +96,172 3.41% -5,677 -14,630 -92,236
21/05/06 3,070 +1.82% 253,415 +65,856 3.24% +449 -9,027 -64,287
21/05/04 3,015 -0.99% 141,402 -4,296 3.12% +185 -9,512 +747
21/05/03 3,045 +1.33% 180,325 +35,906 3.13% +129 -9,767 -36,926
21/04/30 3,005 +0.67% 240,336 +31,418 3.07% +12 -10,076 -37,581
21/04/29 2,985 +0.17% 149,337 +16,940 3.01% +151 -15,118 -18,154
21/04/28 2,980 -2.46% 303,157 +25,603 2.98% +21 -15,325 -25,383
21/04/27 3,055 -0.49% 209,852 -16,787 2.93% +50 -15,868 +17,298
21/04/26 3,070 +0.49% 283,616 -8,712 2.96% -193 -15,979 +9,728
21/04/23 3,055 +0.16% 239,252 +23,157 2.98% +9 -15,815 -24,386
21/04/22 3,050 +1.84% 492,495 +108,860 2.94% -313 -18,058 -107,803
21/04/21 2,995 -0.50% 282,915 +45,075 2.74% -276 -22,075 -42,272
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 셀트리온헬스117,600▲
  3. TIGER 10,390▼
  4. 두산중공업23,750▲
  5. 삼성전자81,000-
  6. 한국전력26,150▲
  7. 코미팜10,750▼
  8. 대상28,450▼
  9. 금호석유217,000▲
  10. 카카오135,500▲