rassi
10,450 ▲ 100 (+0.97%)
06/18 장마감 관심종목추가 관심종목 관심종목
머큐리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 10,450 +0.97% 336,944 -1,958 0.93% +179 3,674 +2,419
21/06/16 10,050 0.00% 88,850 +4,735 0.79% +756 3,558 -6,473
21/06/15 10,050 +0.50% 92,227 +10,587 0.76% +717 2,738 -11,298
21/06/14 10,000 +0.10% 86,812 +5,741 0.69% +564 2,138 -6,295
21/06/11 9,990 +1.11% 87,857 -1,821 0.65% -95 1,581 +2,015
21/06/10 9,880 +0.20% 110,661 +10,007 0.66% +67 1,714 -11,338
21/06/09 9,860 +0.20% 70,583 +10,717 0.59% +133 1,959 -11,200
21/06/08 9,840 -0.91% 74,641 +9,237 0.52% +58 1,917 -9,801
21/06/07 9,930 -1.19% 93,656 -3,144 0.46% +293 1,861 +4,351
21/06/04 10,050 0.00% 111,040 -12,610 0.49% +98 1,606 +12,432
21/06/03 10,050 +2.34% 226,822 +26,663 0.58% -293 1,889 -26,217
21/06/02 9,820 +1.03% 100,505 -4,505 0.40% +86 2,194 +4,345
21/06/01 9,720 -0.31% 103,747 -7,808 0.43% +63 2,367 +7,745
21/05/31 9,750 +2.63% 123,381 +16,020 0.48% +331 2,367 -14,339
21/05/28 9,500 +1.17% 37,353 +1,594 0.37% +9 2,123 -753
21/05/27 9,390 -1.16% 52,276 -54 0.36% +41 2,239 -624
21/05/26 9,500 +1.93% 112,828 -1,507 0.36% +262 2,247 +960
21/05/25 9,320 +0.54% 25,068 +2,006 0.37% +129 2,013 -2,135
21/05/24 9,270 -1.59% 38,371 -592 0.36% +140 1,961 +220
21/05/21 9,420 -0.95% 34,392 -3,187 0.36% +136 2,152 +3,051
21/05/20 9,510 +0.11% 34,906 +5,957 0.38% +63 2,091 -5,062
21/05/18 9,500 +0.53% 27,266 +1,429 0.34% -64 2,105 -1,215
21/05/17 9,450 -0.74% 50,003 -6,819 0.33% +117 2,001 +7,354
21/05/14 9,520 +1.28% 34,262 +1,582 0.38% +7 1,916 -1,589
21/05/13 9,400 -1.78% 60,445 +3,042 0.37% +38 1,942 -1,981
21/05/12 9,570 -2.25% 88,169 -9,445 0.35% +312 1,928 +10,089
21/05/11 9,790 +0.20% 92,509 -2,891 0.41% +91 1,728 +4,102
21/05/10 9,770 +0.93% 148,742 +9,936 0.43% +2 1,680 -10,245
21/05/07 9,680 +0.21% 39,420 -2,442 0.37% +38 1,703 +3,467
21/05/06 9,660 +1.90% 36,160 +3,275 0.38% +381 1,735 -4,698
21/05/04 9,480 -0.84% 52,839 +376 0.36% +12 1,425 +8
21/05/03 9,560 +0.31% 49,643 +1,686 0.36% +259 1,436 -1,945
21/04/30 9,530 +0.11% 53,588 -1,673 0.35% +63 1,190 +1,709
21/04/29 9,520 -0.73% 54,568 +3,202 0.36% +87 1,129 -7,484
21/04/28 9,590 -1.94% 103,177 -22,197 0.34% +125 1,071 +22,359
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 삼성전자80,500▼
  3. 카카오155,000▲
  4. 현대차235,000▼
  5. 현대모비스287,000▼
  6. 바이오로그디4,270▲
  7. 대상27,850▼
  8. LG디스플레24,350▲
  9. 아난티11,400▲
  10. 두산중공업25,250▲