9,630 ▼ 40 (-0.41%)
11/26 장마감 관심종목추가 관심종목 관심종목
머큐리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 9,670 -1.93% 139,964 -12,351 0.39% +1,793 1,172 +12,049
20/11/24 9,860 -0.30% 74,637 +2,675 0.48% +1,576 -621 -3,789
20/11/23 9,890 +0.82% 106,388 -133 0.46% +1,313 -2,197 -968
20/11/20 9,810 +1.87% 96,338 +18,994 0.46% +1,823 -3,510 -20,562
20/11/19 9,630 -0.52% 58,945 -700 0.33% +191 -12,121 +5,505
20/11/18 9,680 +1.04% 48,685 -391 0.32% +217 -12,312 -855
20/11/17 9,580 -1.34% 88,412 -17,887 0.33% +21 -2,689 +17,095
20/11/16 9,710 +0.52% 98,631 +14,298 0.45% +51 -2,710 -21,266
20/11/13 9,660 -1.13% 83,969 -2,893 0.35% +96 -2,761 -337
20/11/12 9,770 -0.61% 81,400 +4,619 0.37% +236 -2,857 -9,854
20/11/11 9,830 -0.91% 78,852 -3,017 0.34% +28 -3,093 +2,212
20/11/10 9,920 0.00% 58,053 -4,806 0.36% +92 -3,364 +4,714
20/11/09 9,920 +1.43% 74,751 +4,300 0.39% +50 -3,456 -6,949
20/11/06 9,780 -0.41% 98,250 -4,658 0.36% -1,376 -3,618 +5,654
20/11/05 9,820 -0.30% 107,167 +383 0.39% +21 -2,242 -1,011
20/11/04 9,850 +1.55% 135,978 -4,060 0.39% +86 -2,263 +3,396
20/11/03 9,700 +0.94% 91,280 +7,374 0.42% -3,545 -2,349 -3,829
20/11/02 9,610 +0.31% 54,477 -937 0.37% +9 1,196 +883
20/10/30 9,580 -3.23% 120,475 +5,103 0.38% +8 1,187 -5,111
20/10/29 9,900 -0.90% 131,896 -12,265 0.34% -1,518 1,179 +13,624
20/10/28 9,990 +0.60% 95,348 +17,599 0.42% 0 2,697 -18,099
20/10/27 9,930 -0.60% 145,213 -991 0.30% 0 2,697 +1,318
20/10/26 9,990 -2.06% 177,564 -2,902 0.31% 0 749 +98
20/10/23 10,200 -0.49% 260,438 +14,498 0.33% -6,788 653 -6,883
20/10/22 10,250 -1.91% 117,050 -9,174 0.23% 0 7,441 +8,965
20/10/21 10,450 +2.45% 533,969 -1,307 0.29% +9,840 3,312 -6,567
20/10/20 10,200 +0.99% 128,390 +2,485 0.31% 0 -7,032 -2,515
20/10/19 10,100 -1.94% 83,244 -974 0.29% 0 -13,547 +857
20/10/16 10,300 +1.48% 177,229 -1,781 0.30% 0 -11,057 +1,585
20/10/15 10,150 -2.40% 182,936 -2,598 0.31% 0 -19,822 +17,378
20/10/14 10,400 -0.95% 136,697 +1,966 0.32% -243 20,178 -2,269
20/10/13 10,500 -0.94% 176,799 -2,117 0.31% 0 20,421 +1,731
20/10/12 10,600 -0.47% 180,078 +12,956 0.31% -112 10,965 -12,824
20/10/08 10,650 -0.93% 201,535 +2,756 0.22% 0 31,076 -3,905
20/10/07 10,750 +0.47% 151,304 +4,529 0.20% 0 31,075 -4,785
20/10/06 10,700 -1.83% 212,747 -15,515 0.17% 0 31,075 +12,228
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲