8,570 ▲ 210 (+2.51%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 8,570 +2.51% 77,360 +3,924 0.00% -14,116 -27,545 +10,183
19/12/12 8,360 +0.97% 47,138 -2,129 0.00% +508 -13,029 +1,621
19/12/11 8,280 +1.85% 50,789 +8,993 0.00% +136 -13,357 -9,651
19/12/10 8,130 -0.49% 41,329 +1,958 0.00% -5,980 -14,536 +4,022
19/12/09 8,170 -0.73% 35,339 -7,748 0.00% 0 -7,662 +7,648
19/12/06 8,230 +3.52% 104,327 +41,529 0.00% +703 -7,700 -42,232
19/12/05 7,950 -0.75% 76,564 +5,049 0.00% -3,975 -8,193 -1,074
19/12/04 8,010 -2.55% 55,510 +7,048 0.00% +184 -4,141 -7,318
19/12/03 8,220 -0.72% 36,617 +2,258 0.00% +654 -3,977 -2,921
19/12/02 8,280 +1.60% 45,823 +9,675 0.00% +4,860 -3,978 -14,535
19/11/29 8,150 -2.98% 80,169 +3,951 0.00% -504 -8,490 -3,537
19/11/28 8,400 -1.75% 41,963 -2,067 0.00% +156 -7,819 +1,864
19/11/27 8,550 -1.72% 60,571 -22,026 0.00% +517 -7,911 +21,489
19/11/26 8,700 +1.05% 61,174 -2,099 0.00% +556 -7,934 +1,542
19/11/25 8,610 +3.86% 69,627 +15,207 0.00% +268 -12,171 -15,505
19/11/22 8,290 -1.78% 86,438 +4,468 0.00% +253 -12,279 -4,771
19/11/21 8,440 +0.48% 132,348 +6,961 0.00% +98 -11,468 -5,015
19/11/20 8,400 -5.72% 203,043 +14,759 0.00% -11,811 -10,566 -4,857
19/11/19 8,910 -3.15% 94,837 -13,464 0.00% +258 356 +13,804
19/11/18 9,200 +0.44% 70,131 +13,144 0.00% -310 1,057 -12,847
19/11/15 9,160 +0.77% 115,432 +14,185 0.00% +400 1,455 -13,121
19/11/13 9,530 0.00% 106,922 +15,792 0.00% +180 1,321 -11,544
19/11/11 9,950 -1.97% 147,840 -1,683 0.00% -1,043 1,205 +2,889
19/11/08 10,150 +0.50% 110,796 +3,565 0.00% +894 2,352 -3,320
19/11/07 10,100 -0.98% 213,556 -2,051 0.00% -38 1,458 +8,502
19/11/06 10,200 +0.99% 91,416 -2,058 0.00% +210 -68 +1,196
19/11/05 10,100 -1.46% 113,006 +2,704 0.00% +77 706 -4,428
19/11/04 10,250 -0.97% 145,061 -15,573 0.00% +348 741 +15,771
19/11/01 10,350 +1.97% 366,226 -490 0.00% +653 833 -563
19/10/31 10,150 +1.00% 266,269 -9,615 0.00% +348 1,010 +10,286
19/10/30 10,050 -2.43% 106,371 -2,862 0.00% +167 13,037 +2,195
19/10/29 10,300 +0.98% 114,206 +310 0.00% +64 22,451 -3,551
19/10/28 10,200 0.00% 121,502 +9,782 0.00% +494 22,387 -10,476
19/10/25 10,200 -2.39% 160,321 -9,890 0.00% -3,681 21,164 +12,567
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲