10,800 ▲ 100 (+0.93%)
08/14 장마감 관심종목추가 관심종목 관심종목
머큐리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 10,800 +0.93% 254,096 -10,162 0.00% 0 -567 +8,149
20/08/13 10,700 +0.47% 168,360 +4,394 0.29% 0 -1,623 -4,504
20/08/12 10,650 -3.62% 254,962 +12,394 0.26% 0 -1,623 -12,362
20/08/11 11,050 -0.90% 522,375 -12,036 0.17% 0 -1,623 -5,551
20/08/10 11,150 +2.29% 538,282 -7,481 0.26% -460 -515 -9,531
20/08/07 10,900 +2.83% 407,317 +14,071 0.31% 0 -285 -16,971
20/08/06 10,600 -0.47% 146,980 -4,999 0.21% 0 -27 +5,079
20/08/05 10,650 +0.47% 210,682 +887 0.25% 0 803 +7,954
20/08/04 10,600 +0.95% 173,702 -1,579 0.24% 0 803 +1,579
20/08/03 10,500 -1.41% 133,517 +61 0.25% +388 1,440 -577
20/07/31 10,650 +1.43% 289,384 +2,572 0.25% +118 1,052 +3,633
20/07/30 10,500 -1.41% 274,686 -1,501 0.23% +219 934 +1,230
20/07/29 10,650 -0.93% 141,297 -3,508 0.24% 0 715 -11,184
20/07/28 10,750 -0.46% 414,939 -3,419 0.27% 0 715 +2,107
20/07/27 10,800 +0.93% 213,361 +7,972 0.33% +62 715 -8,042
20/07/24 10,700 -0.93% 213,001 -5,418 0.28% 0 653 +5,564
20/07/23 10,800 -2.26% 291,009 +8,877 0.31% +51 253 -6,154
20/07/22 11,050 -0.45% 377,590 -4,146 0.29% -74 202 +13,564
20/07/21 11,100 +0.45% 266,001 -5,894 0.32% -371 276 +5,351
20/07/20 11,050 +2.31% 371,728 -27,346 0.36% -500 647 +25,461
20/07/17 10,800 -1.37% 372,762 +25,485 0.54% -1,056 1,147 -25,246
20/07/16 10,950 -3.52% 465,900 -25,402 0.37% 0 2,203 +30,152
20/07/15 11,350 +1.79% 1,039,677 +108 0.54% 0 2,203 -1,445
20/07/14 11,150 -7.08% 3,472,996 +22,635 0.54% +1,108 1,004 -22,046
20/07/13 12,000 +5.73% 1,637,532 +14,507 0.39% -230 -104 -16,107
20/07/10 11,350 -0.87% 1,120,829 -30,427 0.29% +258 626 +32,260
20/07/09 11,450 +4.09% 1,483,123 +8,072 0.49% +830 468 +945
20/07/08 11,000 +2.80% 471,696 +24,782 0.44% 0 -323 -19,901
20/07/07 10,700 -0.47% 496,094 -24,119 0.27% +637 -223 +24,051
20/07/06 10,750 +3.37% 616,507 +2,543 0.43% 0 -760 -2,891
20/07/03 10,400 -0.48% 152,961 +6,890 0.42% 0 -2,825 -6,091
20/07/02 10,450 +0.97% 295,765 +11,922 0.37% 0 -2,825 -11,657
20/07/01 10,350 0.00% 298,736 +5,577 0.29% 0 -3,067 -7,575
20/06/30 10,350 0.00% 580,414 -12,647 0.25% 0 1,511 +13,311
20/06/29 10,350 -0.96% 319,561 +3,250 0.34% 0 2,292 -2,120
20/06/26 10,450 +5.45% 2,966,167 -17,218 0.32% -400 2,494 +17,515
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼