9,200 ▲ 40 (+0.44%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 9,200 +0.44% 70,131 +13,144 0.00% -310 1,057 -12,847
19/11/15 9,160 +0.77% 115,432 +14,185 0.00% +400 1,455 -13,121
19/11/13 9,530 0.00% 106,922 +15,792 0.00% +180 1,321 -11,544
19/11/11 9,950 -1.97% 147,840 -1,683 0.00% -1,043 1,205 +2,889
19/11/08 10,150 +0.50% 110,796 +3,565 0.00% +894 2,352 -3,320
19/11/07 10,100 -0.98% 213,556 -2,051 0.00% -38 1,458 +8,502
19/11/06 10,200 +0.99% 91,416 -2,058 0.00% +210 -68 +1,196
19/11/05 10,100 -1.46% 113,006 +2,704 0.00% +77 706 -4,428
19/11/04 10,250 -0.97% 145,061 -15,573 0.00% +348 741 +15,771
19/11/01 10,350 +1.97% 366,226 -490 0.00% +653 833 -563
19/10/31 10,150 +1.00% 266,269 -9,615 0.00% +348 1,010 +10,286
19/10/30 10,050 -2.43% 106,371 -2,862 0.00% +167 13,037 +2,195
19/10/29 10,300 +0.98% 114,206 +310 0.00% +64 22,451 -3,551
19/10/28 10,200 0.00% 121,502 +9,782 0.00% +494 22,387 -10,476
19/10/25 10,200 -2.39% 160,321 -9,890 0.00% -3,681 21,164 +12,567
19/10/24 10,450 +1.46% 264,572 +9,261 0.00% +160 24,844 -10,259
19/10/23 10,300 -1.44% 273,347 +25,938 0.00% +1,064 24,684 -27,228
19/10/22 10,450 -5.00% 610,210 -10,706 0.00% +1,000 23,620 +8,061
19/10/21 11,000 0.00% 174,452 -5,239 0.00% -889 22,620 +9,172
19/10/18 11,000 0.00% 281,842 +1,039 0.00% +959 23,509 -2,042
19/10/17 11,000 +0.92% 640,458 -25,784 0.00% +88 22,550 +25,721
19/10/16 10,900 +0.93% 215,003 -6,868 0.00% +266 20,263 +6,610
19/10/15 10,800 +3.35% 190,478 +10,007 0.00% +64 20,632 -3,885
19/10/14 10,450 -0.95% 142,702 +23,252 0.00% +104 20,867 -23,535
19/10/11 10,550 -1.86% 432,931 -19,335 0.00% 0 20,761 +14,918
19/10/10 10,750 +1.90% 244,082 -11,696 0.00% -1,564 20,761 +13,262
19/10/08 10,550 +3.94% 547,031 -16,759 0.00% +984 19,321 +14,714
19/10/07 10,150 0.00% 185,033 +40,107 0.00% +112 11,155 -43,801
19/10/04 10,150 -1.93% 151,764 +1,030 0.00% +440 18,227 -2,463
19/10/02 10,350 -1.90% 206,213 +4,844 0.00% +830 17,787 -5,802
19/10/01 10,550 +1.93% 664,351 -83,120 0.00% +12,375 16,957 +72,396
19/09/30 10,350 +0.98% 253,190 +30,059 0.00% +9,581 -3,812 -39,836
19/09/27 10,250 +0.49% 236,785 -9,366 0.00% 0 -13,393 +11,223
19/09/26 10,200 -4.23% 478,570 +81,799 0.00% -729 -13,893 -80,325
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲