주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/11 10,550 -1.86% 432,931 -19,335 0.00% 0 20,761 +14,918
19/10/10 10,750 +1.90% 244,082 -11,696 0.00% -1,564 20,761 +13,262
19/10/08 10,550 +3.94% 547,031 -16,759 0.00% +984 19,321 +14,714
19/10/07 10,150 0.00% 185,033 +40,107 0.00% +112 11,155 -43,801
19/10/04 10,150 -1.93% 151,764 +1,030 0.00% +440 18,227 -2,463
19/10/02 10,350 -1.90% 206,213 +4,844 0.00% +830 17,787 -5,802
19/10/01 10,550 +1.93% 664,351 -83,120 0.00% +12,375 16,957 +72,396
19/09/30 10,350 +0.98% 253,190 +30,059 0.00% +9,581 -3,812 -39,836
19/09/27 10,250 +0.49% 236,785 -9,366 0.00% 0 -13,393 +11,223
19/09/26 10,200 -4.23% 478,570 +81,799 0.00% -729 -13,893 -80,325
19/09/25 10,650 -6.58% 406,265 -3,547 0.00% -1 10,750 +246
19/09/24 11,400 -1.72% 525,695 -2,044 0.00% 0 10,751 +1,283
19/09/23 11,600 +0.87% 615,285 -2,025 0.00% 0 17,925 +7,068
19/09/20 11,500 +4.55% 3,159,781 -14,862 0.00% 0 6,079 +9,354
19/09/19 11,000 +0.92% 350,689 -8,551 0.00% 0 6,079 +7,195
19/09/18 10,900 0.00% 917,611 -5,206 0.00% 0 6,079 +8,157
19/09/17 10,900 -4.80% 759,297 -1,020 0.00% -2,199 -7,995 +12,919
19/09/16 11,450 +1.78% 778,609 -3,865 0.00% +635 -6,533 -285
19/09/11 11,250 -0.88% 922,795 -8,783 0.00% +299 -7,468 +10,340
19/09/10 11,350 -2.16% 1,009,358 -561 0.00% -2 -7,767 +1,855
19/09/09 11,600 -6.07% 1,836,011 -19,203 0.00% 0 -17,772 +32,035
19/09/06 12,350 +0.41% 2,737,107 -9,998 0.00% -3,004 -24,686 -10,736
19/09/05 12,300 +2.07% 4,856,536 -36,098 0.00% -7,182 -22,181 +50,749
19/09/04 12,050 +29.85% 9,908,591 -3,677 0.00% +7,184 -14,798 +16,564
19/09/03 9,280 +6.18% 1,370,181 -12,178 0.00% 0 -21,981 +9,968
19/09/02 8,740 +1.86% 369,851 +2,896 0.00% 0 -22,281 -1,753
19/08/30 8,580 +5.93% 1,128,134 -16,291 0.00% -8,394 -22,281 +29,515
19/08/29 8,100 -1.10% 96,549 -15,885 0.00% 0 -13,887 +16,311
19/08/28 8,190 +1.49% 218,720 -2,981 0.00% -500 -13,886 +3,481
19/08/27 8,070 +3.33% 499,784 -36,166 0.00% +23,914 4,589 +12,667
19/08/26 7,810 -5.33% 1,172,073 -81,886 0.00% 0 -16,222 +81,160
19/08/23 8,250 -3.28% 221,379 -22,126 0.00% +7,174 -16,522 +14,482
19/08/22 8,530 +0.35% 2,667,906 -130,190 0.00% -11,846 -17,969 +143,434
19/08/21 8,500 +0.47% 294,613 -45,006 0.00% 0 -6,123 +44,994
19/08/20 8,460 +1.20% 247,958 -34,118 0.00% 0 -6,123 +33,609
19/08/19 8,360 +10.58% 1,815,797 -69,528 0.00% -14,074 -10,126 +72,840
2044.61

▲16.46
0.81%

실시간검색

  1. 셀트리온182,000▲
  2. 삼성전자49,300▲
  3. 신라젠13,350▼
  4. 헬릭스미스99,400▼
  5. 미코5,810▼
  6. 에이프로젠제1,235▲
  7. 에스디생명공7,470↑
  8. 에이치엘비111,100▼
  9. 셀트리온헬스54,100▼
  10. 웅진1,355↑