10,950 ▼ 100 (-0.91%)
09/29 장마감 관심종목추가 관심종목 관심종목
머큐리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 10,950 -0.91% 671,507 -16,726 0.00% 0 31,075 +22,653
20/09/28 11,050 +4.25% 1,077,133 +3,029 0.35% 0 31,075 +18,582
20/09/25 10,600 +2.91% 456,157 +12,986 0.33% 0 31,075 -17,182
20/09/24 10,300 -0.48% 393,084 -2,907 0.24% 0 31,075 +2,777
20/09/23 10,350 -0.48% 249,009 +1,390 0.00% -1,948 31,075 -1,611
20/09/22 10,400 -3.26% 352,777 -3,885 0.24% -96 33,023 +3,981
20/09/21 10,750 -2.71% 389,596 -27,091 0.27% 0 33,119 +10,529
20/09/18 11,050 +0.45% 276,663 +5,628 0.45% -4,129 33,119 -4,073
20/09/17 11,000 -0.45% 323,162 +19,183 0.41% -504 37,248 -17,825
20/09/16 11,050 -1.34% 453,256 +3,997 0.28% -6,515 37,752 +2,518
20/09/15 11,200 -0.89% 540,458 +11,348 0.26% +2,490 44,267 -20,646
20/09/14 11,300 +1.35% 2,128,324 -9,441 0.18% -8,765 41,777 +23,559
20/09/11 11,150 0.00% 902,005 +1,808 0.24% +40,000 50,542 -40,375
20/09/10 11,150 +1.83% 579,871 -22,037 0.23% 0 10,542 +19,633
20/09/09 10,950 +3.30% 560,082 +15,392 0.38% -9,456 10,542 -7,369
20/09/08 10,600 -2.75% 2,076,082 -101,767 0.28% +19,999 19,998 +84,989
20/09/07 10,900 +6.86% 730,112 +81,791 0.96% -1 -461 -82,489
20/09/04 10,200 -1.45% 269,855 -2,316 0.41% 0 -460 +2,284
20/09/03 10,350 -1.43% 188,860 -31,076 0.43% 0 -460 +32,576
20/09/02 10,500 +4.48% 457,842 +39,510 0.64% 0 -460 -41,760
20/09/01 10,050 0.00% 114,945 +4,436 0.38% 0 -460 -2,936
20/08/31 10,050 -0.50% 122,547 +7,630 0.35% 0 -72 -6,940
20/08/28 10,100 +0.50% 260,211 +6,500 0.30% 0 46 -8,200
20/08/27 10,050 -0.50% 176,275 +2,350 0.26% 0 265 +10,820
20/08/26 10,100 0.00% 140,336 -15,811 0.24% 0 265 +15,871
20/08/25 10,100 +1.00% 118,564 +11,706 0.35% 0 265 -11,206
20/08/24 10,000 +0.30% 168,684 -4,325 0.27% 0 327 +1,860
20/08/21 9,970 +1.12% 193,966 +21,199 0.30% 0 327 -20,809
20/08/20 9,860 -5.65% 304,185 -11,882 0.15% 0 378 +8,819
20/08/19 10,450 +3.47% 298,267 -4,824 0.23% 0 304 +4,208
20/08/18 10,100 -6.48% 346,037 +6,883 0.27% 0 -67 -5,592
20/08/14 10,800 +0.93% 254,096 -10,162 0.22% 0 -567 +8,149
20/08/13 10,700 +0.47% 168,360 +4,394 0.29% 0 -1,623 -4,504
20/08/12 10,650 -3.62% 254,962 +12,394 0.26% 0 -1,623 -12,362
20/08/11 11,050 -0.90% 522,375 -12,036 0.17% 0 -1,623 -5,551
20/08/10 11,150 +2.29% 538,282 -7,481 0.26% -460 -515 -9,531
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲