thinkels
5,210 ▼ 120 (-2.25%)
10/23 장마감 관심종목추가 관심종목 관심종목
서암기계공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 5,210 -2.25% 299,249 +26,094 0.00% -1,988 1,828 -24,491
20/10/22 5,330 -4.99% 342,707 -17,950 1.36% +1,146 -18,702 +16,784
20/10/21 5,610 -3.28% 327,946 -17,839 1.50% +1,204 3,904 +18,740
20/10/20 5,800 +4.32% 932,224 -30,001 1.65% +617 -145 +24,927
20/10/19 5,560 -1.07% 603,304 +11,812 1.88% -2,271 1,556 -8,746
20/10/16 5,620 -6.02% 828,138 +84,858 1.79% +451 4,344 -86,344
20/10/15 5,980 -8.14% 6,512,355 +2,069 1.13% +1,873 -11,379 +6,456
20/10/14 6,510 +3.17% 4,166,822 -16,317 1.12% -166 -17,715 +7,894
20/10/13 6,310 +18.39% 15,962,882 +11,930 1.26% +536 -13,708 -13,437
20/10/12 5,330 +2.30% 327,260 -7,336 1.16% -1 1,648 +7,953
20/10/08 5,210 -1.14% 183,795 -10,471 1.22% -2 1,634 +10,473
20/10/07 5,270 +3.74% 235,319 +29,582 1.29% -118 1,618 -28,670
20/10/06 5,080 -2.31% 181,259 +1,476 1.06% +113 1,731 -1,589
20/10/05 5,200 -1.33% 243,989 -2,460 1.05% +3 971 +2,810
20/09/29 5,270 -1.31% 400,380 -61,027 1.07% +7 855 +61,407
20/09/28 5,340 +8.43% 615,796 +60,696 1.55% -635 1,599 -60,560
20/09/24 4,735 -3.17% 327,565 -4,357 1.03% -817 2,243 +6,179
20/09/23 4,890 -3.74% 394,743 +10,604 0.00% +3,119 2,830 -15,624
20/09/22 5,080 -8.47% 710,282 -70,099 0.96% -2,976 -296 +78,467
20/09/21 5,550 +5.11% 1,959,328 -11,589 1.51% +1,733 2,687 +3,526
20/09/18 5,280 -5.88% 1,701,919 +100,884 1.60% -22,518 -3,460 -65,479
20/09/17 5,610 +12.65% 17,795,187 -161,442 0.79% +23,752 22,135 +127,301
20/09/16 4,980 +3.43% 720,838 -11,641 2.08% -2,845 -777 +17,792
20/09/15 4,815 -2.33% 120,888 +5,237 2.16% +2,318 1,585 -7,560
20/09/14 4,930 +1.75% 187,848 +45,265 2.12% +517 219 -45,782
20/09/11 4,845 -2.52% 247,678 -14,797 1.76% -15,272 -774 +31,569
20/09/10 4,970 +5.41% 873,116 +37,743 1.88% -4,463 15,682 -31,923
20/09/09 4,715 +0.86% 136,801 +16,867 1.58% +3,841 19,737 -20,758
20/09/08 4,675 -3.21% 379,804 -41,299 1.44% +15,892 16,303 +28,619
20/09/07 4,830 +5.00% 965,204 +9,500 1.76% -15 411 -11,208
20/09/04 4,600 +3.14% 355,720 +12,393 1.69% -18 33 -12,122
20/09/03 4,460 +0.90% 48,432 +16,176 1.59% -5 445 -16,171
20/09/02 4,420 -0.11% 40,942 +7,674 1.47% -647 450 -7,027
20/09/01 4,425 +1.03% 113,401 +7,562 1.43% -113 691 -8,699
20/08/31 4,380 -0.23% 155,675 -6,736 1.37% +751 834 +5,485
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-