¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/29 | 4,885 | -0.31% | 77,348 | +15,373 | 0.00% | +179 | 584 | -16,552 |
| 20/05/28 | 4,900 | -2.97% | 208,738 | -41,318 | 2.58% | +289 | -394 | +41,028 |
| 20/05/27 | 5,050 | 0.00% | 178,663 | -5,456 | 2.91% | 0 | 116 | +5,456 |
| 20/05/26 | 5,050 | +5.10% | 390,399 | +77,244 | 2.95% | -820 | -2,196 | -76,344 |
| 20/05/25 | 4,805 | +0.10% | 82,225 | +25,990 | 2.34% | +635 | 936 | -26,627 |
| 20/05/22 | 4,800 | -2.44% | 110,074 | +7,963 | 2.13% | -89 | -1,160 | -8,437 |
| 20/05/21 | 4,920 | +1.23% | 443,555 | -9,667 | 2.07% | -22 | 390 | +10,311 |
| 20/05/20 | 4,860 | +0.41% | 53,991 | +5,842 | 2.15% | -9 | 412 | -5,633 |
| 20/05/19 | 4,840 | +1.36% | 186,986 | -9,592 | 2.10% | +80 | 421 | +9,512 |
| 20/05/18 | 4,775 | -1.04% | 56,529 | +5,305 | 2.18% | +48 | 341 | -5,155 |
| 20/05/15 | 4,825 | +0.31% | 111,613 | +36,007 | 2.13% | -1,339 | -1,100 | -31,421 |
| 20/05/14 | 4,810 | -2.73% | 158,965 | +3,450 | 1.85% | +819 | 1,632 | -4,837 |
| 20/05/13 | 4,945 | -0.60% | 78,073 | +8,675 | 1.82% | -87 | 231 | -8,424 |
| 20/05/12 | 4,975 | -0.50% | 171,712 | -2,142 | 1.75% | +900 | 900 | +1,241 |
| 20/05/11 | 5,000 | -5.30% | 360,373 | -47,139 | 1.77% | 0 | 0 | +46,027 |
| 20/05/08 | 5,280 | +3.33% | 465,541 | +61,792 | 2.14% | 0 | 0 | -60,170 |
| 20/05/07 | 5,110 | +0.20% | 416,994 | -30,222 | 1.65% | 0 | -545 | +29,980 |
| 20/05/06 | 5,100 | +0.20% | 420,512 | +31,251 | 1.89% | 0 | 0 | -31,581 |
| 20/05/04 | 5,090 | +0.20% | 486,570 | +13,253 | 1.65% | 0 | -488 | -13,894 |
| 20/04/29 | 5,080 | -0.97% | 367,210 | -15,950 | 1.54% | 0 | 0 | +17,278 |
| 20/04/28 | 5,130 | +2.81% | 620,375 | +22,966 | 1.67% | -799 | -59 | -22,052 |
| 20/04/27 | 4,990 | +2.67% | 638,955 | -26,278 | 1.48% | +799 | 799 | +25,066 |
| 20/04/24 | 4,860 | -2.11% | 474,971 | +6,975 | 1.69% | -2,312 | 0 | -5,546 |
| 20/04/23 | 4,965 | -0.10% | 1,848,134 | -14,270 | 1.64% | +2,312 | 2,312 | +9,758 |
| 20/04/22 | 4,970 | +4.52% | 671,132 | +35,003 | 1.75% | -1,461 | 0 | -39,649 |
| 20/04/21 | 4,755 | -3.06% | 2,765,638 | -31,152 | 1.48% | +1,461 | 1,461 | +27,124 |
| 20/04/20 | 4,905 | +7.80% | 3,576,334 | -75,701 | 1.72% | 0 | 0 | +76,276 |
| 20/04/17 | 4,550 | -2.78% | 537,416 | -18,096 | 2.32% | 0 | -1,326 | +17,464 |
| 20/04/16 | 4,680 | +17.15% | 4,092,187 | -38,507 | 2.44% | 0 | -1,326 | +38,249 |
| 20/04/14 | 3,995 | +12.69% | 2,849,843 | -65,282 | 2.73% | -1,393 | -1,563 | +68,188 |
| 20/04/13 | 3,545 | -1.39% | 116,540 | +7,656 | 3.25% | +1,393 | -10,286 | -9,049 |
| 20/04/10 | 3,595 | -1.64% | 270,729 | -384 | 3.19% | -582 | -1,439 | -313 |
| 20/04/09 | 3,655 | +0.83% | 246,386 | +14,815 | 3.19% | +582 | -4,314 | -15,217 |
| 20/04/08 | 3,625 | -2.55% | 206,064 | -11,911 | 3.08% | 0 | -1,278 | +9,584 |
| 20/04/07 | 3,720 | +8.30% | 1,668,522 | -43,192 | 3.17% | 0 | -3,183 | +43,357 |
| 20/04/06 | 3,435 | +2.84% | 284,891 | +18,650 | 3.51% | -545 | -3,884 | -19,144 |
