thinkels
5,830 ▲ 180 (+3.19%)
02/25 14:06 관심종목추가 관심종목 관심종목
서암기계공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 5,650 -6.46% 173,723 -30,609 0.72% +347 370 +30,262
21/02/23 6,040 -1.15% 77,170 -13,473 0.96% +8 23 +14,265
21/02/22 6,110 -0.33% 99,138 +23,286 1.06% -3 12 -23,283
21/02/19 6,130 -1.92% 112,325 -6,305 0.87% +10 -487 +5,990
21/02/18 6,250 -2.19% 162,030 -40,522 0.92% 0 -15 +40,518
21/02/17 6,390 +4.07% 228,543 +22,268 1.25% -245 -1,032 -22,023
21/02/16 6,140 +0.66% 86,935 +17,077 1.08% +231 140 -15,800
21/02/15 6,100 +0.33% 70,927 +13,712 0.94% -1 -2,771 -13,713
21/02/10 6,080 -0.82% 67,479 -7,306 0.84% +4 -3,097 +7,302
21/02/09 6,130 +1.16% 110,269 -4,630 0.89% +3 -3,115 +4,633
21/02/08 6,060 -3.04% 248,637 -39,839 0.93% +5 -5,119 +40,129
21/02/05 6,250 +3.48% 281,535 +21,523 1.25% -15 -2,095 -17,391
21/02/04 6,040 -0.82% 71,112 -8,525 1.08% -181 -2,599 +8,650
21/02/03 6,090 -0.49% 65,682 -6,297 1.14% +227 -947 +5,747
21/02/02 6,120 +4.08% 86,460 -475 1.19% -219 -12 +694
21/02/01 5,880 +0.68% 77,386 +5,122 1.20% +163 156 -5,285
21/01/29 5,840 -3.47% 218,599 +4,099 1.11% +19 -68 -8,929
21/01/28 6,050 -5.47% 228,924 -12,570 1.00% +18 -229 +12,434
21/01/27 6,400 -1.84% 131,184 -30,103 1.06% -1 105 +29,997
21/01/26 6,520 +0.93% 165,463 -23,562 1.38% 0 106 +23,554
21/01/25 6,460 -1.82% 226,361 -81,205 1.56% 0 -67 +81,957
21/01/22 6,580 +2.97% 243,357 +19,007 2.21% -3 -54 -20,267
21/01/21 6,390 -1.39% 169,181 +5,435 2.06% -502 308 -4,979
21/01/20 6,480 +1.73% 363,640 -49,676 2.01% +482 810 +49,285
21/01/19 6,370 +4.43% 213,064 +33,185 2.41% -1,017 322 -31,319
21/01/18 6,100 -1.13% 147,111 +14,523 2.14% +927 1,342 -15,829
21/01/15 6,170 -3.89% 194,688 -35,173 2.03% -2,680 420 +38,104
21/01/14 6,420 -0.31% 158,152 -13,674 2.31% -327 3,097 +14,001
21/01/13 6,440 +3.87% 311,068 +58,747 2.42% -14 3,616 -58,733
21/01/12 6,200 -0.96% 333,164 +10,754 1.95% -2,001 3,800 -8,772
21/01/11 6,260 -6.98% 1,015,938 +92,059 1.87% +3,029 5,801 -95,445
21/01/08 6,730 -1.32% 1,238,306 -48,006 1.14% -519 2,772 +46,519
21/01/07 6,820 +0.29% 1,324,653 +72,547 1.52% +1,471 3,291 -73,852
21/01/06 6,800 +1.19% 2,658,605 +24,321 0.94% +1,162 1,469 -23,705
21/01/05 6,720 +17.69% 19,439,182 -138,319 0.75% -51 313 +145,351
21/01/04 5,710 +1.96% 207,390 +16,589 1.85% -61 364 -20,851
3088.06

▲93.08
3.11%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼