4,885 ▼ 15 (-0.31%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 4,885 -0.31% 77,348 +15,373 0.00% +179 584 -16,552
20/05/28 4,900 -2.97% 208,738 -41,318 2.58% +289 -394 +41,028
20/05/27 5,050 0.00% 178,663 -5,456 2.91% 0 116 +5,456
20/05/26 5,050 +5.10% 390,399 +77,244 2.95% -820 -2,196 -76,344
20/05/25 4,805 +0.10% 82,225 +25,990 2.34% +635 936 -26,627
20/05/22 4,800 -2.44% 110,074 +7,963 2.13% -89 -1,160 -8,437
20/05/21 4,920 +1.23% 443,555 -9,667 2.07% -22 390 +10,311
20/05/20 4,860 +0.41% 53,991 +5,842 2.15% -9 412 -5,633
20/05/19 4,840 +1.36% 186,986 -9,592 2.10% +80 421 +9,512
20/05/18 4,775 -1.04% 56,529 +5,305 2.18% +48 341 -5,155
20/05/15 4,825 +0.31% 111,613 +36,007 2.13% -1,339 -1,100 -31,421
20/05/14 4,810 -2.73% 158,965 +3,450 1.85% +819 1,632 -4,837
20/05/13 4,945 -0.60% 78,073 +8,675 1.82% -87 231 -8,424
20/05/12 4,975 -0.50% 171,712 -2,142 1.75% +900 900 +1,241
20/05/11 5,000 -5.30% 360,373 -47,139 1.77% 0 0 +46,027
20/05/08 5,280 +3.33% 465,541 +61,792 2.14% 0 0 -60,170
20/05/07 5,110 +0.20% 416,994 -30,222 1.65% 0 -545 +29,980
20/05/06 5,100 +0.20% 420,512 +31,251 1.89% 0 0 -31,581
20/05/04 5,090 +0.20% 486,570 +13,253 1.65% 0 -488 -13,894
20/04/29 5,080 -0.97% 367,210 -15,950 1.54% 0 0 +17,278
20/04/28 5,130 +2.81% 620,375 +22,966 1.67% -799 -59 -22,052
20/04/27 4,990 +2.67% 638,955 -26,278 1.48% +799 799 +25,066
20/04/24 4,860 -2.11% 474,971 +6,975 1.69% -2,312 0 -5,546
20/04/23 4,965 -0.10% 1,848,134 -14,270 1.64% +2,312 2,312 +9,758
20/04/22 4,970 +4.52% 671,132 +35,003 1.75% -1,461 0 -39,649
20/04/21 4,755 -3.06% 2,765,638 -31,152 1.48% +1,461 1,461 +27,124
20/04/20 4,905 +7.80% 3,576,334 -75,701 1.72% 0 0 +76,276
20/04/17 4,550 -2.78% 537,416 -18,096 2.32% 0 -1,326 +17,464
20/04/16 4,680 +17.15% 4,092,187 -38,507 2.44% 0 -1,326 +38,249
20/04/14 3,995 +12.69% 2,849,843 -65,282 2.73% -1,393 -1,563 +68,188
20/04/13 3,545 -1.39% 116,540 +7,656 3.25% +1,393 -10,286 -9,049
20/04/10 3,595 -1.64% 270,729 -384 3.19% -582 -1,439 -313
20/04/09 3,655 +0.83% 246,386 +14,815 3.19% +582 -4,314 -15,217
20/04/08 3,625 -2.55% 206,064 -11,911 3.08% 0 -1,278 +9,584
20/04/07 3,720 +8.30% 1,668,522 -43,192 3.17% 0 -3,183 +43,357
20/04/06 3,435 +2.84% 284,891 +18,650 3.51% -545 -3,884 -19,144
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼