ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,830 ¡ã 180 (+3.19%)
02/25 14:06
°ü½ÉÁ¾¸ñÃß°¡
- ¼¾Ï±â°è°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
5,650 |
-6.46% |
173,723 |
-30,609 |
0.72% |
+347 |
370 |
+30,262 |
21/02/23 |
6,040 |
-1.15% |
77,170 |
-13,473 |
0.96% |
+8 |
23 |
+14,265 |
21/02/22 |
6,110 |
-0.33% |
99,138 |
+23,286 |
1.06% |
-3 |
12 |
-23,283 |
21/02/19 |
6,130 |
-1.92% |
112,325 |
-6,305 |
0.87% |
+10 |
-487 |
+5,990 |
21/02/18 |
6,250 |
-2.19% |
162,030 |
-40,522 |
0.92% |
0 |
-15 |
+40,518 |
21/02/17 |
6,390 |
+4.07% |
228,543 |
+22,268 |
1.25% |
-245 |
-1,032 |
-22,023 |
21/02/16 |
6,140 |
+0.66% |
86,935 |
+17,077 |
1.08% |
+231 |
140 |
-15,800 |
21/02/15 |
6,100 |
+0.33% |
70,927 |
+13,712 |
0.94% |
-1 |
-2,771 |
-13,713 |
21/02/10 |
6,080 |
-0.82% |
67,479 |
-7,306 |
0.84% |
+4 |
-3,097 |
+7,302 |
21/02/09 |
6,130 |
+1.16% |
110,269 |
-4,630 |
0.89% |
+3 |
-3,115 |
+4,633 |
21/02/08 |
6,060 |
-3.04% |
248,637 |
-39,839 |
0.93% |
+5 |
-5,119 |
+40,129 |
21/02/05 |
6,250 |
+3.48% |
281,535 |
+21,523 |
1.25% |
-15 |
-2,095 |
-17,391 |
21/02/04 |
6,040 |
-0.82% |
71,112 |
-8,525 |
1.08% |
-181 |
-2,599 |
+8,650 |
21/02/03 |
6,090 |
-0.49% |
65,682 |
-6,297 |
1.14% |
+227 |
-947 |
+5,747 |
21/02/02 |
6,120 |
+4.08% |
86,460 |
-475 |
1.19% |
-219 |
-12 |
+694 |
21/02/01 |
5,880 |
+0.68% |
77,386 |
+5,122 |
1.20% |
+163 |
156 |
-5,285 |
21/01/29 |
5,840 |
-3.47% |
218,599 |
+4,099 |
1.11% |
+19 |
-68 |
-8,929 |
21/01/28 |
6,050 |
-5.47% |
228,924 |
-12,570 |
1.00% |
+18 |
-229 |
+12,434 |
21/01/27 |
6,400 |
-1.84% |
131,184 |
-30,103 |
1.06% |
-1 |
105 |
+29,997 |
21/01/26 |
6,520 |
+0.93% |
165,463 |
-23,562 |
1.38% |
0 |
106 |
+23,554 |
21/01/25 |
6,460 |
-1.82% |
226,361 |
-81,205 |
1.56% |
0 |
-67 |
+81,957 |
21/01/22 |
6,580 |
+2.97% |
243,357 |
+19,007 |
2.21% |
-3 |
-54 |
-20,267 |
21/01/21 |
6,390 |
-1.39% |
169,181 |
+5,435 |
2.06% |
-502 |
308 |
-4,979 |
21/01/20 |
6,480 |
+1.73% |
363,640 |
-49,676 |
2.01% |
+482 |
810 |
+49,285 |
21/01/19 |
6,370 |
+4.43% |
213,064 |
+33,185 |
2.41% |
-1,017 |
322 |
-31,319 |
21/01/18 |
6,100 |
-1.13% |
147,111 |
+14,523 |
2.14% |
+927 |
1,342 |
-15,829 |
21/01/15 |
6,170 |
-3.89% |
194,688 |
-35,173 |
2.03% |
-2,680 |
420 |
+38,104 |
21/01/14 |
6,420 |
-0.31% |
158,152 |
-13,674 |
2.31% |
-327 |
3,097 |
+14,001 |
21/01/13 |
6,440 |
+3.87% |
311,068 |
+58,747 |
2.42% |
-14 |
3,616 |
-58,733 |
21/01/12 |
6,200 |
-0.96% |
333,164 |
+10,754 |
1.95% |
-2,001 |
3,800 |
-8,772 |
21/01/11 |
6,260 |
-6.98% |
1,015,938 |
+92,059 |
1.87% |
+3,029 |
5,801 |
-95,445 |
21/01/08 |
6,730 |
-1.32% |
1,238,306 |
-48,006 |
1.14% |
-519 |
2,772 |
+46,519 |
21/01/07 |
6,820 |
+0.29% |
1,324,653 |
+72,547 |
1.52% |
+1,471 |
3,291 |
-73,852 |
21/01/06 |
6,800 |
+1.19% |
2,658,605 |
+24,321 |
0.94% |
+1,162 |
1,469 |
-23,705 |
21/01/05 |
6,720 |
+17.69% |
19,439,182 |
-138,319 |
0.75% |
-51 |
313 |
+145,351 |
21/01/04 |
5,710 |
+1.96% |
207,390 |
+16,589 |
1.85% |
-61 |
364 |
-20,851 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å