3,595 ▼ 60 (-1.64%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 3,595 -1.64% 270,729 -384 0.00% -582 -1,439 -313
20/04/09 3,655 +0.83% 246,386 +14,815 3.19% +582 -4,314 -15,217
20/04/08 3,625 -2.55% 206,064 -11,911 3.08% 0 -1,278 +9,584
20/04/07 3,720 +8.30% 1,668,522 -43,192 3.17% 0 -3,183 +43,357
20/04/06 3,435 +2.84% 284,891 +18,650 3.51% -545 -3,884 -19,144
20/04/03 3,340 0.00% 143,486 +6,873 3.37% +545 19 -7,418
20/04/02 3,340 +4.05% 336,047 -24,062 3.31% -488 -2,780 +30,016
20/04/01 3,210 -1.68% 553,753 +16,780 3.50% +488 -1,307 -18,858
20/03/31 3,265 +21.83% 1,380,909 -44,667 3.37% -59 -3,168 +39,949
20/03/30 2,680 +2.29% 123,884 +16,862 3.73% +59 -4,749 -17,438
20/03/27 2,620 +0.96% 194,030 -32,007 3.59% 0 -5,941 +31,600
20/03/26 2,595 +4.01% 201,685 +716 3.85% 0 -8,983 -1,368
20/03/25 2,495 +6.17% 174,083 -3,761 3.84% 0 -4,203 +2,763
20/03/24 2,350 +8.80% 142,645 +7,258 3.87% 0 -7,308 -7,736
20/03/23 2,160 -12.37% 263,040 -42,838 3.81% 0 -7,024 +42,816
20/03/20 2,465 +4.01% 180,661 +7,283 4.20% -1,326 -5,845 -5,958
20/03/19 2,370 -15.36% 265,742 -40,309 4.18% 0 -8,221 +38,316
20/03/18 2,800 -4.92% 106,441 -14,204 4.50% -237 -4,869 +14,433
20/03/17 2,945 -0.51% 111,231 +30,619 4.65% -10,116 1,283 -20,507
20/03/16 2,960 -4.52% 208,852 -1,719 4.43% +10,240 9,104 -8,522
20/03/13 3,100 -13.89% 343,902 +32,625 4.76% -3,457 -2,510 -29,668
20/03/12 3,600 -7.22% 194,898 -6,289 4.50% +3,618 3,970 +2,691
20/03/11 3,880 -4.79% 100,945 -9,401 4.55% -1,905 -817 +10,858
20/03/10 4,075 -1.33% 90,932 +7,393 4.63% -701 250 -6,691
20/03/09 4,130 -6.35% 57,594 -14,952 4.57% +3,358 3,316 +11,594
20/03/06 4,410 0.00% 85,587 -35,141 4.69% -2,254 -1,973 +36,895
20/03/05 4,410 -0.68% 32,921 -3,144 4.96% +985 1,965 +2,159
20/03/04 4,440 +2.07% 51,372 +10,408 4.99% -1,373 486 -9,035
20/03/03 4,350 +4.95% 99,162 +17,220 4.92% -1,640 330 -15,580
20/03/02 4,145 +1.97% 99,950 +37,631 4.79% -1,133 4,392 -36,498
20/02/28 4,065 -5.47% 185,659 +555 4.49% -3,042 -2,629 +1,987
20/02/27 4,300 -3.59% 77,359 -12,810 4.48% +4,780 6,703 +7,521
20/02/26 4,460 -1.33% 69,602 +1,253 4.58% -3,105 -911 +1,852
20/02/25 4,520 +4.75% 97,221 +50,683 4.57% +284 6,711 -50,887
20/02/24 4,315 -5.99% 171,814 +29,616 4.17% +1,179 6,106 -30,599
20/02/21 4,590 -3.77% 152,008 -6,382 3.63% -3,702 4,667 +9,082
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼