3,095 ▼ 25 (-0.80%) 02/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 3,095 -0.80% 106,024 -10,684 0.00% 0 -138,844 +9,138
20/02/18 3,120 -2.19% 127,549 -6,078 1.07% +30,000 -200,297 -21,955
20/02/17 3,190 -0.62% 100,863 +5,669 1.08% 0 -234,570 -19,372
20/02/14 3,210 -0.16% 107,742 -4,724 1.07% 0 -239,832 +5,933
20/02/13 3,215 0.00% 161,128 +13,537 1.08% -85 -237,816 -14,759
20/02/12 3,215 +0.31% 156,743 -13,347 1.05% -2,759 -237,785 +6,292
20/02/11 3,205 +0.79% 737,397 -29,235 1.08% -38 -232,947 +18,520
20/02/10 3,180 +1.60% 133,378 +3,381 1.14% -147 -199,270 -3,251
20/02/07 3,130 -0.63% 70,517 +1,357 1.14% -4,075 -202,630 +2,701
20/02/06 3,150 +0.48% 144,802 +10,638 1.13% -60 -210,555 +18,884
20/02/05 3,135 -0.63% 208,890 -11,424 1.11% -27,000 -210,495 +38,139
20/02/04 3,155 +4.99% 234,335 +36,673 1.13% -3,266 -198,402 -53,611
20/02/03 3,005 -0.50% 153,814 -17,085 1.05% -1,114 -172,628 +8,139
20/01/31 3,020 -0.33% 213,013 +5,333 1.09% -29 -189,003 -25,316
20/01/30 3,030 -1.94% 205,165 -46,443 1.08% -17,857 -196,457 +64,950
20/01/29 3,090 +1.15% 127,459 +4,045 1.18% -17,133 -167,724 +14,037
20/01/28 3,055 -6.00% 292,392 -32,991 1.18% -38,328 -147,525 +71,898
20/01/23 3,250 +0.46% 201,773 +29,317 1.25% -2 -109,297 -45,316
20/01/22 3,235 +3.85% 224,312 +43,746 1.19% -22,514 -119,470 -26,169
20/01/21 3,115 -2.50% 207,013 +1,551 1.09% -34,437 -96,956 +31,465
20/01/20 3,195 -4.77% 420,728 -15,433 1.10% -61,453 -50,219 +76,194
20/01/17 3,355 0.00% 96,131 -2,390 1.14% -4,273 11,234 +5,515
20/01/16 3,355 +0.15% 326,110 -50 0.98% -5,262 30,075 +5,295
20/01/15 3,350 -0.15% 116,326 -12,187 0.98% +2,016 21,136 +9,851
20/01/14 3,355 -0.89% 107,191 +7,428 1.02% -54 42,550 -7,474
20/01/13 3,385 +5.62% 463,543 +23,592 0.98% +2,079 61,508 -25,937
20/01/10 3,205 +5.60% 130,697 -4,545 0.90% +33,639 83,651 -27,595
20/01/09 3,035 +3.76% 44,221 -4,222 0.91% -3,507 86,278 +8,048
20/01/08 2,925 -4.72% 124,134 -36,009 0.93% -12,000 89,587 +45,842
20/01/07 3,070 +0.82% 97,046 -3,483 1.04% 0 101,481 +3,483
20/01/06 3,045 -4.99% 166,167 -39,503 1.06% -14,907 101,481 +54,039
20/01/03 3,205 +1.75% 135,146 -12,268 1.18% +22,508 116,190 -10,974
20/01/02 3,150 -2.63% 122,701 -18,464 1.22% -17,489 93,682 +35,586
19/12/30 3,235 -2.41% 150,113 -9,134 0.75% -7,483 101,516 +13,619
19/12/27 3,315 +0.15% 231,132 -47,068 0.78% +10,876 108,964 +35,684
19/12/26 4,960 +2.48% 241,358 +36,603 0.93% +3,066 129,913 -26,604
2210.34

▲1.46
0.07%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자60,100▲
  3. 셀트리온헬스66,600▼
  4. 오공11,450↑
  5. 디피씨10,050▼
  6. 소프트센우38,600▼
  7. 씨젠34,700▼
  8. 신풍제약9,220▲
  9. 카카오189,500▲
  10. 초록뱀1,935▲